Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 8.92 | 9.34 | 8.74 | 9.32 | 9.32 | +0.35 (+3.90%) | 629,400 |
6 Oct 2023 | USD | 8.58 | 9 | 8.44 | 8.97 | 8.97 | +0.26 (+2.99%) | 391,100 |
5 Oct 2023 | USD | 9.1 | 9.1 | 8.64 | 8.71 | 8.71 | -0.41 (-4.50%) | 440,100 |
4 Oct 2023 | USD | 8.86 | 9.14 | 8.79 | 9.12 | 9.12 | +0.25 (+2.82%) | 335,600 |
3 Oct 2023 | USD | 8.79 | 8.91 | 8.73 | 8.87 | 8.87 | +0.02 (+0.23%) | 272,300 |
2 Oct 2023 | USD | 8.93 | 9.03 | 8.68 | 8.85 | 8.85 | -0.12 (-1.34%) | 309,700 |
29 Sep 2023 | USD | 9.05 | 9.23 | 8.95 | 8.97 | 8.97 | -0.02 (-0.22%) | 632,700 |
28 Sep 2023 | USD | 8.83 | 9.04 | 8.73 | 8.99 | 8.99 | +0.18 (+2.04%) | 417,200 |
27 Sep 2023 | USD | 9.09 | 9.09 | 8.71 | 8.81 | 8.81 | -0.19 (-2.11%) | 305,800 |
26 Sep 2023 | USD | 8.92 | 9.02 | 8.88 | 9 | 9 | +0.01 (+0.11%) | 562,700 |
25 Sep 2023 | USD | 8.9 | 9.02 | 8.85 | 8.99 | 8.99 | +0.07 (+0.78%) | 236,900 |
22 Sep 2023 | USD | 8.91 | 9.29 | 8.88 | 8.92 | 8.92 | +0.07 (+0.79%) | 446,300 |
21 Sep 2023 | USD | 8.87 | 8.96 | 8.53 | 8.85 | 8.85 | -0.09 (-1.01%) | 735,300 |
20 Sep 2023 | USD | 8.91 | 9.21 | 8.91 | 8.94 | 8.94 | +0.05 (+0.56%) | 407,800 |
19 Sep 2023 | USD | 8.93 | 9 | 8.82 | 8.89 | 8.89 | -0.03 (-0.34%) | 160,400 |
18 Sep 2023 | USD | 8.99 | 9.26 | 8.9 | 8.92 | 8.92 | -0.05 (-0.56%) | 399,300 |
15 Sep 2023 | USD | 9.31 | 9.31 | 8.86 | 8.97 | 8.97 | -0.32 (-3.44%) | 581,400 |
14 Sep 2023 | USD | 9.27 | 9.52 | 9.21 | 9.29 | 9.29 | +0.14 (+1.53%) | 169,400 |
13 Sep 2023 | USD | 9.06 | 9.18 | 8.86 | 9.15 | 9.15 | +0.1 (+1.10%) | 304,200 |
12 Sep 2023 | USD | 9.34 | 9.42 | 8.99 | 9.05 | 9.05 | -0.36 (-3.83%) | 230,500 |
11 Sep 2023 | USD | 9.38 | 9.55 | 9.33 | 9.41 | 9.41 | +0.03 (+0.32%) | 228,300 |
8 Sep 2023 | USD | 9.5 | 9.55 | 9.29 | 9.38 | 9.38 | -0.07 (-0.74%) | 199,500 |
7 Sep 2023 | USD | 9.49 | 9.49 | 9.13 | 9.45 | 9.45 | -0.09 (-0.94%) | 391,300 |
6 Sep 2023 | USD | 9.58 | 9.75 | 9.42 | 9.54 | 9.54 | -0.07 (-0.73%) | 295,400 |
5 Sep 2023 | USD | 9.85 | 9.99 | 9.59 | 9.61 | 9.61 | -0.31 (-3.13%) | 246,400 |
1 Sep 2023 | USD | 9.95 | 10.05 | 9.78 | 9.92 | 9.92 | +0.02 (+0.20%) | 189,000 |
31 Aug 2023 | USD | 10.15 | 10.3 | 9.88 | 9.9 | 9.9 | -0.21 (-2.08%) | 363,500 |
30 Aug 2023 | USD | 9.8 | 10.13 | 9.79 | 10.11 | 10.11 | +0.28 (+2.85%) | 383,500 |
29 Aug 2023 | USD | 9.4 | 9.86 | 9.33 | 9.83 | 9.83 | +0.23 (+2.40%) | 366,100 |
28 Aug 2023 | USD | 9.49 | 9.69 | 9.47 | 9.6 | 9.6 | +0.21 (+2.24%) | 279,300 |