Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 8.4 | 8.46 | 8.08 | 8.43 | 8.43 | -0.05 (-0.59%) | 611,500 |
1 Aug 2023 | USD | 8.84 | 8.84 | 8.46 | 8.48 | 8.48 | -0.4 (-4.50%) | 292,000 |
31 Jul 2023 | USD | 8.75 | 8.97 | 8.75 | 8.88 | 8.88 | +0.13 (+1.49%) | 316,100 |
28 Jul 2023 | USD | 8.9 | 8.96 | 8.59 | 8.75 | 8.75 | -0.03 (-0.34%) | 386,300 |
27 Jul 2023 | USD | 9.2 | 9.23 | 8.72 | 8.78 | 8.78 | -0.47 (-5.08%) | 437,800 |
26 Jul 2023 | USD | 9.03 | 9.27 | 8.98 | 9.25 | 9.25 | +0.21 (+2.32%) | 247,900 |
25 Jul 2023 | USD | 9.04 | 9.16 | 8.94 | 9.04 | 9.04 | -0.05 (-0.55%) | 200,400 |
24 Jul 2023 | USD | 9.02 | 9.15 | 8.86 | 9.09 | 9.09 | +0.09 (+1%) | 241,200 |
21 Jul 2023 | USD | 9.13 | 9.22 | 8.84 | 9 | 9 | -0.02 (-0.22%) | 372,800 |
20 Jul 2023 | USD | 9.28 | 9.4 | 8.77 | 9.02 | 9.02 | -0.25 (-2.70%) | 450,100 |
19 Jul 2023 | USD | 9.7 | 9.7 | 9.11 | 9.27 | 9.27 | -0.37 (-3.84%) | 317,000 |
18 Jul 2023 | USD | 9.15 | 9.67 | 9.14 | 9.64 | 9.64 | +0.48 (+5.24%) | 467,700 |
17 Jul 2023 | USD | 8.92 | 9.22 | 8.89 | 9.16 | 9.16 | +0.19 (+2.12%) | 247,400 |
14 Jul 2023 | USD | 9.11 | 9.17 | 8.78 | 8.97 | 8.97 | -0.12 (-1.32%) | 260,700 |
13 Jul 2023 | USD | 8.97 | 9.42 | 8.65 | 9.09 | 9.09 | -0.52 (-5.41%) | 773,200 |
12 Jul 2023 | USD | 9.31 | 9.82 | 9.17 | 9.61 | 9.61 | +0.49 (+5.37%) | 398,700 |
11 Jul 2023 | USD | 8.94 | 9.26 | 8.94 | 9.12 | 9.12 | +0.2 (+2.24%) | 253,100 |
10 Jul 2023 | USD | 8.68 | 8.94 | 8.65 | 8.92 | 8.92 | +0.21 (+2.41%) | 299,500 |
7 Jul 2023 | USD | 8.54 | 8.82 | 8.54 | 8.71 | 8.71 | +0.21 (+2.47%) | 254,400 |
6 Jul 2023 | USD | 8.57 | 8.57 | 8.29 | 8.5 | 8.5 | -0.1 (-1.16%) | 231,400 |
5 Jul 2023 | USD | 8.76 | 8.78 | 8.41 | 8.6 | 8.6 | -0.22 (-2.49%) | 361,100 |
3 Jul 2023 | USD | 8.84 | 8.93 | 8.63 | 8.82 | 8.82 | -0.01 (-0.11%) | 164,000 |
30 Jun 2023 | USD | 8.83 | 8.9 | 8.72 | 8.83 | 8.83 | +0.05 (+0.57%) | 368,100 |
29 Jun 2023 | USD | 8.52 | 8.78 | 8.52 | 8.78 | 8.78 | +0.27 (+3.17%) | 216,600 |
28 Jun 2023 | USD | 8.37 | 8.57 | 8.33 | 8.51 | 8.51 | +0.16 (+1.92%) | 214,300 |
27 Jun 2023 | USD | 8.42 | 8.47 | 8.25 | 8.35 | 8.35 | -0.01 (-0.12%) | 206,800 |
26 Jun 2023 | USD | 8.42 | 8.6 | 8.35 | 8.36 | 8.36 | -0.08 (-0.95%) | 293,100 |
23 Jun 2023 | USD | 8.44 | 8.7 | 8.34 | 8.44 | 8.44 | -0.15 (-1.75%) | 1,900,800 |
22 Jun 2023 | USD | 8.44 | 8.67 | 8.3 | 8.59 | 8.59 | +0.11 (+1.30%) | 374,500 |
21 Jun 2023 | USD | 8.52 | 8.59 | 8.35 | 8.48 | 8.48 | -0.1 (-1.17%) | 378,100 |