| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 4.59 | 4.73 | 4.55 | 4.61 | 4.61 | +0.04 (+0.88%) | 252,658 |
| 25 Nov 2014 | USD | 4.6 | 4.75 | 4.5 | 4.57 | 4.57 | -0.03 (-0.65%) | 494,156 |
| 24 Nov 2014 | USD | 4.5 | 4.6 | 4.48 | 4.6 | 4.6 | +0.09 (+2.00%) | 301,580 |
| 21 Nov 2014 | USD | 4.5 | 4.59 | 4.38 | 4.51 | 4.51 | +0.09 (+2.04%) | 474,814 |
| 20 Nov 2014 | USD | 4.32 | 4.442 | 4.22 | 4.42 | 4.42 | +0.12 (+2.79%) | 152,748 |
| 19 Nov 2014 | USD | 4.43 | 4.49 | 4.254 | 4.3 | 4.3 | -0.1 (-2.27%) | 155,132 |
| 18 Nov 2014 | USD | 4.32 | 4.42 | 4.31 | 4.4 | 4.4 | +0.1 (+2.33%) | 207,063 |
| 17 Nov 2014 | USD | 4.42 | 4.52 | 4.29 | 4.3 | 4.3 | -0.11 (-2.49%) | 170,594 |
| 14 Nov 2014 | USD | 4.17 | 4.47 | 4.13 | 4.41 | 4.41 | +0.23 (+5.50%) | 220,482 |
| 13 Nov 2014 | USD | 4.23 | 4.2999 | 4.1 | 4.18 | 4.18 | -0.07 (-1.65%) | 97,527 |
| 12 Nov 2014 | USD | 4.29 | 4.31 | 4.13 | 4.25 | 4.25 | -0.08 (-1.85%) | 129,660 |
| 11 Nov 2014 | USD | 4.12 | 4.36 | 4.08 | 4.33 | 4.33 | +0.21 (+5.10%) | 131,671 |
| 10 Nov 2014 | USD | 4.07 | 4.12 | 4.06 | 4.12 | 4.12 | +0.08 (+1.98%) | 309,333 |
| 7 Nov 2014 | USD | 4.11 | 4.12 | 4.02 | 4.04 | 4.04 | -0.08 (-1.94%) | 108,191 |
| 6 Nov 2014 | USD | 4.17 | 4.25 | 4.05 | 4.12 | 4.12 | -0.03 (-0.72%) | 112,083 |
| 5 Nov 2014 | USD | 3.96 | 4.16 | 3.955 | 4.15 | 4.15 | +0.31 (+8.07%) | 142,310 |
| 4 Nov 2014 | USD | 3.92 | 4.07 | 3.83 | 3.84 | 3.84 | -0.07 (-1.79%) | 231,190 |
| 3 Nov 2014 | USD | 4.03 | 4.08 | 3.78 | 3.91 | 3.91 | -0.14 (-3.46%) | 156,222 |
| 31 Oct 2014 | USD | 4.46 | 4.46 | 3.95 | 4.05 | 4.05 | -0.35 (-7.95%) | 169,076 |
| 30 Oct 2014 | USD | 4.32 | 4.5 | 4.25 | 4.4 | 4.4 | +0.09 (+2.09%) | 162,725 |
| 29 Oct 2014 | USD | 4.21 | 4.31 | 4.1499 | 4.31 | 4.31 | +0.08 (+1.89%) | 62,225 |
| 28 Oct 2014 | USD | 4.06 | 4.23 | 4.04 | 4.23 | 4.23 | +0.19 (+4.70%) | 155,651 |
| 27 Oct 2014 | USD | 4.05 | 4.05 | 3.95 | 4.04 | 4.04 | -0.04 (-0.98%) | 76,899 |
| 24 Oct 2014 | USD | 4.11 | 4.11 | 4.05 | 4.08 | 4.08 | -0.02 (-0.49%) | 98,199 |
| 23 Oct 2014 | USD | 4.06 | 4.12 | 4.01 | 4.1 | 4.1 | +0.07 (+1.74%) | 73,778 |
| 22 Oct 2014 | USD | 4.16 | 4.16 | 4.01 | 4.03 | 4.03 | -0.12 (-2.89%) | 132,635 |
| 21 Oct 2014 | USD | 4.2 | 4.57 | 4.13 | 4.15 | 4.15 | -0.05 (-1.19%) | 81,805 |
| 20 Oct 2014 | USD | 4.32 | 4.38 | 4.12 | 4.2 | 4.2 | -0.18 (-4.11%) | 292,440 |
| 17 Oct 2014 | USD | 4.56 | 4.56 | 4.35 | 4.38 | 4.38 | -0.1 (-2.23%) | 155,074 |
| 16 Oct 2014 | USD | 4.54 | 4.7 | 4.44 | 4.48 | 4.48 | -0.14 (-3.03%) | 108,094 |
