| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 4.49 | 4.67 | 4.47 | 4.62 | 4.62 | +0.04 (+0.87%) | 133,298 |
| 14 Oct 2014 | USD | 4.61 | 4.74 | 4.53 | 4.58 | 4.58 | +0.04 (+0.88%) | 154,721 |
| 13 Oct 2014 | USD | 4.2 | 4.55 | 4.2 | 4.54 | 4.54 | +0.33 (+7.84%) | 133,904 |
| 10 Oct 2014 | USD | 4.19 | 4.2975 | 4.1575 | 4.21 | 4.21 | -0.01 (-0.24%) | 166,681 |
| 9 Oct 2014 | USD | 4.34 | 4.4 | 4.15 | 4.22 | 4.22 | -0.16 (-3.65%) | 109,983 |
| 8 Oct 2014 | USD | 4.2 | 4.4 | 4.17 | 4.38 | 4.38 | +0.16 (+3.79%) | 129,458 |
| 7 Oct 2014 | USD | 4.31 | 4.35 | 4.2 | 4.22 | 4.22 | -0.14 (-3.21%) | 122,006 |
| 6 Oct 2014 | USD | 4.51 | 4.61 | 4.34 | 4.36 | 4.36 | -0.16 (-3.54%) | 134,932 |
| 3 Oct 2014 | USD | 4.39 | 4.57 | 4.38 | 4.52 | 4.52 | +0.19 (+4.39%) | 164,144 |
| 2 Oct 2014 | USD | 4.24 | 4.35 | 4.24 | 4.33 | 4.33 | +0.13 (+3.10%) | 116,831 |
| 1 Oct 2014 | USD | 4.16 | 4.24 | 4.13 | 4.2 | 4.2 | +0.05 (+1.20%) | 176,296 |
| 30 Sep 2014 | USD | 4.2 | 4.26 | 4.15 | 4.15 | 4.15 | -0.04 (-0.95%) | 288,515 |
| 29 Sep 2014 | USD | 4.15 | 4.24 | 4.15 | 4.19 | 4.19 | +0.03 (+0.72%) | 238,172 |
| 26 Sep 2014 | USD | 4.19 | 4.23 | 4.1 | 4.16 | 4.16 | -0.03 (-0.72%) | 158,194 |
| 25 Sep 2014 | USD | 4.25 | 4.26 | 4.1 | 4.19 | 4.19 | -0.05 (-1.18%) | 311,752 |
| 24 Sep 2014 | USD | 4.26 | 4.33 | 4.18 | 4.24 | 4.24 | -0.02 (-0.47%) | 271,746 |
| 23 Sep 2014 | USD | 4.3 | 4.38 | 4.24 | 4.26 | 4.26 | -0.04 (-0.93%) | 190,054 |
| 22 Sep 2014 | USD | 4.45 | 4.6 | 4.26 | 4.3 | 4.3 | -0.19 (-4.23%) | 436,850 |
| 19 Sep 2014 | USD | 4.56 | 4.7 | 4.47 | 4.49 | 4.49 | -0.05 (-1.10%) | 939,527 |
| 18 Sep 2014 | USD | 4.56 | 4.59 | 4.49 | 4.54 | 4.54 | -0.01 (-0.22%) | 181,787 |
| 17 Sep 2014 | USD | 4.64 | 4.656 | 4.5014 | 4.55 | 4.55 | -0.05 (-1.09%) | 430,473 |
| 16 Sep 2014 | USD | 4.55 | 4.67 | 4.51 | 4.6 | 4.6 | +0.05 (+1.10%) | 197,067 |
| 15 Sep 2014 | USD | 4.54 | 4.6 | 4.45 | 4.55 | 4.55 | -0.02 (-0.44%) | 120,114 |
| 12 Sep 2014 | USD | 4.65 | 4.65 | 4.5 | 4.57 | 4.57 | -0.05 (-1.08%) | 163,803 |
| 11 Sep 2014 | USD | 4.62 | 4.69 | 4.6 | 4.62 | 4.62 | -0.05 (-1.07%) | 90,565 |
| 10 Sep 2014 | USD | 4.84 | 4.85 | 4.62 | 4.67 | 4.67 | -0.2 (-4.11%) | 83,950 |
| 9 Sep 2014 | USD | 5 | 5.04 | 4.81 | 4.87 | 4.87 | -0.17 (-3.37%) | 124,797 |
| 8 Sep 2014 | USD | 4.67 | 5.06 | 4.67 | 5.04 | 5.04 | +0.38 (+8.15%) | 109,025 |
| 5 Sep 2014 | USD | 4.57 | 4.73 | 4.5 | 4.66 | 4.66 | +0.06 (+1.30%) | 458,922 |
| 4 Sep 2014 | USD | 4.68 | 4.83 | 4.57 | 4.6 | 4.6 | -0.14 (-2.95%) | 185,187 |
