| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 5.46 | 5.51 | 5.13 | 5.19 | 5.19 | -0.24 (-4.42%) | 116,559 |
| 22 Jul 2014 | USD | 5.42 | 5.54 | 5.42 | 5.43 | 5.43 | +0.04 (+0.74%) | 58,637 |
| 21 Jul 2014 | USD | 5.26 | 5.44 | 5.2 | 5.39 | 5.39 | +0.07 (+1.32%) | 64,526 |
| 18 Jul 2014 | USD | 5.17 | 5.39 | 5.17 | 5.32 | 5.32 | +0.11 (+2.11%) | 106,666 |
| 17 Jul 2014 | USD | 5.24 | 5.4 | 5.17 | 5.21 | 5.21 | -0.09 (-1.70%) | 99,510 |
| 16 Jul 2014 | USD | 5.28 | 5.34 | 5.185 | 5.3 | 5.3 | +0.07 (+1.34%) | 89,335 |
| 15 Jul 2014 | USD | 5.1701 | 5.44 | 5.1701 | 5.23 | 5.23 | -0.19 (-3.51%) | 68,259 |
| 14 Jul 2014 | USD | 5.25 | 5.49 | 5.246 | 5.42 | 5.42 | +0.19 (+3.63%) | 86,433 |
| 11 Jul 2014 | USD | 5.23 | 5.33 | 5.16 | 5.23 | 5.23 | -0.03 (-0.57%) | 52,844 |
| 10 Jul 2014 | USD | 5.16 | 5.3 | 5.1 | 5.26 | 5.26 | -0.05 (-0.94%) | 109,210 |
| 9 Jul 2014 | USD | 5.34 | 5.42 | 5.16 | 5.31 | 5.31 | -0.02 (-0.38%) | 95,913 |
| 8 Jul 2014 | USD | 5.62 | 5.62 | 5.2 | 5.33 | 5.33 | -0.28 (-4.99%) | 185,811 |
| 7 Jul 2014 | USD | 5.54 | 5.67 | 5.42 | 5.61 | 5.61 | +0.07 (+1.26%) | 150,814 |
| 4 Jul 2014 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 5.61 | 5.7 | 5.51 | 5.54 | 5.54 | -0.06 (-1.07%) | 41,406 |
| 2 Jul 2014 | USD | 5.94 | 6.09 | 5.59 | 5.6 | 5.6 | -0.37 (-6.20%) | 138,508 |
| 1 Jul 2014 | USD | 5.52 | 6 | 5.52 | 5.97 | 5.97 | +0.46 (+8.35%) | 171,167 |
| 30 Jun 2014 | USD | 5.58 | 5.64 | 5.4501 | 5.51 | 5.51 | -0.06 (-1.08%) | 153,579 |
| 27 Jun 2014 | USD | 5.43 | 5.74 | 5.43 | 5.57 | 5.57 | +0.07 (+1.27%) | 386,842 |
| 26 Jun 2014 | USD | 5.53 | 5.53 | 5.3 | 5.5 | 5.5 | -0.02 (-0.36%) | 153,043 |
| 25 Jun 2014 | USD | 5.57 | 5.72 | 5.46 | 5.52 | 5.52 | -0.11 (-1.95%) | 114,242 |
| 24 Jun 2014 | USD | 5.61 | 5.86 | 5.59 | 5.63 | 5.63 | +0.02 (+0.36%) | 88,280 |
| 23 Jun 2014 | USD | 5.8 | 6.01 | 5.58 | 5.61 | 5.61 | -0.2 (-3.44%) | 155,269 |
| 20 Jun 2014 | USD | 5.92 | 5.955 | 5.73 | 5.81 | 5.81 | -0.08 (-1.36%) | 587,176 |
| 19 Jun 2014 | USD | 5.8 | 5.99 | 5.63 | 5.89 | 5.89 | +0.14 (+2.43%) | 81,644 |
| 18 Jun 2014 | USD | 5.65 | 5.8 | 5.62 | 5.75 | 5.75 | +0.08 (+1.41%) | 58,746 |
| 17 Jun 2014 | USD | 5.49 | 5.75 | 5.45 | 5.67 | 5.67 | +0.19 (+3.47%) | 97,762 |
| 16 Jun 2014 | USD | 5.22 | 5.54 | 5.1 | 5.48 | 5.48 | +0.24 (+4.58%) | 192,241 |
| 13 Jun 2014 | USD | 5.23 | 5.27 | 5.13 | 5.24 | 5.24 | 0.0 (0.0%) | 81,095 |
| 12 Jun 2014 | USD | 5.46 | 5.49 | 5.19 | 5.24 | 5.24 | -0.25 (-4.55%) | 116,252 |
