| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 5.85 | 6.12 | 5.7 | 6.1 | 6.1 | +0.21 (+3.57%) | 107,333 |
| 29 Apr 2014 | USD | 5.85 | 5.97 | 5.71 | 5.89 | 5.89 | +0.09 (+1.55%) | 74,321 |
| 28 Apr 2014 | USD | 5.97 | 6 | 5.75 | 5.8 | 5.8 | -0.14 (-2.36%) | 202,864 |
| 25 Apr 2014 | USD | 6 | 6.07 | 5.9133 | 5.94 | 5.94 | -0.08 (-1.33%) | 138,716 |
| 24 Apr 2014 | USD | 6.08 | 6.18 | 6 | 6.02 | 6.02 | -0.05 (-0.82%) | 97,252 |
| 23 Apr 2014 | USD | 6.19 | 6.24 | 6.04 | 6.07 | 6.07 | -0.14 (-2.25%) | 102,622 |
| 22 Apr 2014 | USD | 6.44 | 6.56 | 6.11 | 6.21 | 6.21 | -0.235 (-3.65%) | 105,880 |
| 21 Apr 2014 | USD | 6.13 | 6.5 | 6.06 | 6.445 | 6.445 | +0.305 (+4.97%) | 108,342 |
| 18 Apr 2014 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 6.01 | 6.2 | 6.01 | 6.14 | 6.14 | +0.09 (+1.49%) | 74,590 |
| 16 Apr 2014 | USD | 6.2 | 6.21 | 6.03 | 6.05 | 6.05 | -0.13 (-2.10%) | 81,875 |
| 15 Apr 2014 | USD | 6.33 | 6.37 | 6 | 6.18 | 6.18 | -0.15 (-2.37%) | 144,440 |
| 14 Apr 2014 | USD | 6.36 | 6.43 | 6.24 | 6.33 | 6.33 | +0.06 (+0.96%) | 76,112 |
| 11 Apr 2014 | USD | 6.15 | 6.32 | 6.15 | 6.27 | 6.27 | +0.04 (+0.64%) | 112,757 |
| 10 Apr 2014 | USD | 6.43 | 6.5 | 6.18 | 6.23 | 6.23 | -0.23 (-3.56%) | 165,429 |
| 9 Apr 2014 | USD | 6.25 | 6.54 | 6.25 | 6.46 | 6.46 | +0.25 (+4.03%) | 92,537 |
| 8 Apr 2014 | USD | 6.09 | 6.35 | 6.09 | 6.21 | 6.21 | +0.13 (+2.14%) | 108,259 |
| 7 Apr 2014 | USD | 6.06 | 6.17 | 5.76 | 6.08 | 6.08 | -0.02 (-0.33%) | 149,558 |
| 4 Apr 2014 | USD | 6.23 | 6.252 | 5.8 | 6.1 | 6.1 | -0.06 (-0.97%) | 190,663 |
| 3 Apr 2014 | USD | 6.44 | 6.548 | 6.08 | 6.16 | 6.16 | -0.29 (-4.50%) | 146,100 |
| 2 Apr 2014 | USD | 6.28 | 6.48 | 6.22 | 6.45 | 6.45 | +0.21 (+3.37%) | 112,237 |
| 1 Apr 2014 | USD | 6.63 | 6.72 | 6.19 | 6.24 | 6.24 | -0.4 (-6.02%) | 214,028 |
| 31 Mar 2014 | USD | 6.09 | 6.645 | 6.09 | 6.64 | 6.64 | +0.56 (+9.21%) | 212,542 |
| 28 Mar 2014 | USD | 6.26 | 6.44 | 6.02 | 6.08 | 6.08 | -0.19 (-3.03%) | 72,638 |
| 27 Mar 2014 | USD | 6.34 | 6.49 | 6.15 | 6.27 | 6.27 | -0.05 (-0.79%) | 90,726 |
| 26 Mar 2014 | USD | 6.69 | 6.778 | 6.2944 | 6.32 | 6.32 | -0.3 (-4.53%) | 109,105 |
| 25 Mar 2014 | USD | 6.89 | 6.93 | 6.54 | 6.62 | 6.62 | -0.24 (-3.50%) | 61,523 |
| 24 Mar 2014 | USD | 7 | 7.23 | 6.75 | 6.86 | 6.86 | -0.13 (-1.86%) | 115,748 |
| 21 Mar 2014 | USD | 6.76 | 7.62 | 6.74 | 6.99 | 6.99 | +0.29 (+4.33%) | 277,496 |
| 20 Mar 2014 | USD | 6.54 | 6.71 | 6.51 | 6.7 | 6.7 | +0.17 (+2.60%) | 130,988 |
