| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 6.63 | 6.68 | 6.51 | 6.53 | 6.53 | -0.13 (-1.95%) | 90,483 |
| 18 Mar 2014 | USD | 6.65 | 6.72 | 6.53 | 6.66 | 6.66 | -0.02 (-0.30%) | 165,648 |
| 17 Mar 2014 | USD | 6.79 | 6.89 | 6.65 | 6.68 | 6.68 | -0.05 (-0.74%) | 68,514 |
| 14 Mar 2014 | USD | 6.58 | 6.75 | 6.58 | 6.73 | 6.73 | +0.1 (+1.51%) | 35,996 |
| 13 Mar 2014 | USD | 6.89 | 6.94 | 6.55 | 6.63 | 6.63 | -0.26 (-3.77%) | 78,948 |
| 12 Mar 2014 | USD | 6.75 | 6.9 | 6.725 | 6.89 | 6.89 | +0.11 (+1.62%) | 66,368 |
| 11 Mar 2014 | USD | 6.89 | 6.89 | 6.7 | 6.78 | 6.78 | -0.08 (-1.17%) | 86,868 |
| 10 Mar 2014 | USD | 6.73 | 6.9 | 6.6025 | 6.86 | 6.86 | +0.08 (+1.18%) | 46,284 |
| 7 Mar 2014 | USD | 6.89 | 6.92 | 6.7 | 6.78 | 6.78 | -0.1 (-1.45%) | 123,709 |
| 6 Mar 2014 | USD | 6.86 | 6.93 | 6.82 | 6.88 | 6.88 | +0.02 (+0.29%) | 34,299 |
| 5 Mar 2014 | USD | 6.69 | 6.9 | 6.685 | 6.86 | 6.86 | +0.14 (+2.08%) | 77,585 |
| 4 Mar 2014 | USD | 6.76 | 6.8 | 6.69 | 6.72 | 6.72 | +0.07 (+1.05%) | 257,804 |
| 3 Mar 2014 | USD | 6.53 | 6.74 | 6.51 | 6.65 | 6.65 | +0.06 (+0.91%) | 140,997 |
| 28 Feb 2014 | USD | 6.7 | 6.75 | 6.57 | 6.59 | 6.59 | -0.09 (-1.35%) | 126,506 |
| 27 Feb 2014 | USD | 6.55 | 6.7 | 6.51 | 6.68 | 6.68 | +0.1 (+1.52%) | 90,457 |
| 26 Feb 2014 | USD | 6.81 | 6.82 | 6.56 | 6.58 | 6.58 | -0.19 (-2.81%) | 144,644 |
| 25 Feb 2014 | USD | 6.85 | 6.85 | 6.74 | 6.77 | 6.77 | -0.08 (-1.17%) | 39,721 |
| 24 Feb 2014 | USD | 6.83 | 6.91 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 56,371 |
| 21 Feb 2014 | USD | 6.9 | 6.94 | 6.81 | 6.85 | 6.85 | -0.07 (-1.01%) | 112,963 |
| 20 Feb 2014 | USD | 6.77 | 7 | 6.766 | 6.92 | 6.92 | +0.17 (+2.52%) | 61,441 |
| 19 Feb 2014 | USD | 6.77 | 6.77 | 6.7 | 6.75 | 6.75 | -0.02 (-0.30%) | 94,850 |
| 18 Feb 2014 | USD | 6.71 | 6.83 | 6.638 | 6.77 | 6.77 | +0.05 (+0.74%) | 75,142 |
| 17 Feb 2014 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 6.76 | 6.76 | 6.65 | 6.72 | 6.72 | -0.05 (-0.74%) | 107,658 |
| 13 Feb 2014 | USD | 6.63 | 6.8 | 6.63 | 6.77 | 6.77 | +0.05 (+0.74%) | 187,650 |
| 12 Feb 2014 | USD | 6.58 | 6.79 | 6.57 | 6.72 | 6.72 | +0.13 (+1.97%) | 253,561 |
| 11 Feb 2014 | USD | 6.75 | 6.81 | 6.52 | 6.59 | 6.59 | -0.15 (-2.23%) | 120,538 |
| 10 Feb 2014 | USD | 6.63 | 6.83 | 6.63 | 6.74 | 6.74 | +0.07 (+1.05%) | 252,567 |
| 7 Feb 2014 | USD | 6.74 | 6.84 | 6.64 | 6.67 | 6.67 | -0.09 (-1.33%) | 180,517 |
| 6 Feb 2014 | USD | 7.07 | 7.07 | 6.75 | 6.76 | 6.76 | -0.31 (-4.38%) | 162,760 |
