| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 8.88 | 9.17 | 8.88 | 9.04 | 9.04 | +0.2 (+2.26%) | 82,283 |
| 23 Dec 2013 | USD | 8.3 | 8.96 | 8.22 | 8.84 | 8.84 | +0.58 (+7.02%) | 183,522 |
| 20 Dec 2013 | USD | 8.15 | 8.36 | 8.15 | 8.26 | 8.26 | +0.13 (+1.60%) | 530,328 |
| 19 Dec 2013 | USD | 8.16 | 8.22 | 8.13 | 8.13 | 8.13 | -0.02 (-0.25%) | 171,674 |
| 18 Dec 2013 | USD | 8.2 | 8.21 | 8 | 8.15 | 8.15 | -0.03 (-0.37%) | 135,381 |
| 17 Dec 2013 | USD | 8.19 | 8.26 | 8.111 | 8.18 | 8.18 | -0.05 (-0.61%) | 93,161 |
| 16 Dec 2013 | USD | 8.25 | 8.28 | 8.19 | 8.23 | 8.23 | 0.0 (0.0%) | 110,754 |
| 13 Dec 2013 | USD | 8.2 | 8.34 | 8.2 | 8.23 | 8.23 | +0.03 (+0.37%) | 123,459 |
| 12 Dec 2013 | USD | 8.28 | 8.29 | 8.18 | 8.2 | 8.2 | -0.05 (-0.61%) | 57,862 |
| 11 Dec 2013 | USD | 8.42 | 8.42 | 8.16 | 8.25 | 8.25 | -0.13 (-1.55%) | 153,080 |
| 10 Dec 2013 | USD | 8.51 | 8.58 | 8.36 | 8.38 | 8.38 | -0.17 (-1.99%) | 122,756 |
| 9 Dec 2013 | USD | 8.67 | 8.67 | 8.52 | 8.55 | 8.55 | -0.16 (-1.84%) | 53,182 |
| 6 Dec 2013 | USD | 8.72 | 8.8 | 8.66 | 8.71 | 8.71 | +0.1 (+1.16%) | 56,204 |
| 5 Dec 2013 | USD | 8.57 | 8.62 | 8.5 | 8.61 | 8.61 | +0.02 (+0.23%) | 78,783 |
| 4 Dec 2013 | USD | 8.49 | 8.655 | 8.43 | 8.59 | 8.59 | +0.04 (+0.47%) | 52,351 |
| 3 Dec 2013 | USD | 8.53 | 8.67 | 8.52 | 8.55 | 8.55 | -0.02 (-0.23%) | 61,929 |
| 2 Dec 2013 | USD | 8.73 | 8.8075 | 8.45 | 8.57 | 8.57 | -0.18 (-2.06%) | 107,268 |
| 29 Nov 2013 | USD | 8.77 | 8.85 | 8.62 | 8.75 | 8.75 | +0.05 (+0.57%) | 66,090 |
| 28 Nov 2013 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 8.68 | 8.76 | 8.56 | 8.7 | 8.7 | +0.05 (+0.58%) | 79,538 |
| 26 Nov 2013 | USD | 8.78 | 8.9 | 8.64 | 8.65 | 8.65 | -0.1 (-1.14%) | 162,654 |
| 25 Nov 2013 | USD | 8.81 | 8.83 | 8.7 | 8.75 | 8.75 | -0.05 (-0.57%) | 87,651 |
| 22 Nov 2013 | USD | 8.86 | 8.99 | 8.74 | 8.8 | 8.8 | -0.03 (-0.34%) | 125,918 |
| 21 Nov 2013 | USD | 8.66 | 8.93 | 8.59 | 8.83 | 8.83 | +0.24 (+2.79%) | 188,879 |
| 20 Nov 2013 | USD | 8.67 | 8.74 | 8.55 | 8.59 | 8.59 | -0.05 (-0.58%) | 95,060 |
| 19 Nov 2013 | USD | 8.6 | 8.68 | 8.546 | 8.64 | 8.64 | +0.02 (+0.23%) | 138,193 |
| 18 Nov 2013 | USD | 8.72 | 8.72 | 8.6 | 8.62 | 8.62 | -0.04 (-0.46%) | 54,893 |
| 15 Nov 2013 | USD | 8.58 | 8.68 | 8.58 | 8.66 | 8.66 | +0.07 (+0.81%) | 124,624 |
| 14 Nov 2013 | USD | 8.67 | 8.67 | 8.57 | 8.59 | 8.59 | -0.09 (-1.04%) | 68,135 |
