| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 8.51 | 8.72 | 8.51 | 8.68 | 8.68 | +0.08 (+0.93%) | 104,501 |
| 12 Nov 2013 | USD | 8.55 | 8.64 | 8.48 | 8.6 | 8.6 | +0.04 (+0.47%) | 178,110 |
| 11 Nov 2013 | USD | 8.51 | 8.6 | 8.47 | 8.56 | 8.56 | 0.0 (0.0%) | 69,297 |
| 8 Nov 2013 | USD | 8.4 | 8.64 | 8.36 | 8.56 | 8.56 | +0.16 (+1.90%) | 108,111 |
| 7 Nov 2013 | USD | 8.57 | 8.59 | 8.3108 | 8.4 | 8.4 | -0.14 (-1.64%) | 194,208 |
| 6 Nov 2013 | USD | 8.89 | 8.89 | 8.53 | 8.54 | 8.54 | -0.43 (-4.79%) | 94,456 |
| 5 Nov 2013 | USD | 8.98 | 9.02 | 8.92 | 8.97 | 8.97 | -0.03 (-0.33%) | 34,841 |
| 4 Nov 2013 | USD | 9.13 | 9.13 | 8.97 | 9 | 9 | -0.06 (-0.66%) | 91,042 |
| 1 Nov 2013 | USD | 8.87 | 9.18 | 8.74 | 9.06 | 9.06 | +0.17 (+1.91%) | 179,220 |
| 31 Oct 2013 | USD | 9.15 | 9.2 | 8.7 | 8.89 | 8.89 | -0.28 (-3.05%) | 142,632 |
| 30 Oct 2013 | USD | 9.4 | 9.4 | 9.16 | 9.17 | 9.17 | -0.2 (-2.13%) | 65,683 |
| 29 Oct 2013 | USD | 9.29 | 9.45 | 9.21 | 9.37 | 9.37 | +0.13 (+1.41%) | 58,130 |
| 28 Oct 2013 | USD | 9.43 | 9.48 | 9.17 | 9.24 | 9.24 | -0.22 (-2.33%) | 98,260 |
| 25 Oct 2013 | USD | 9.55 | 9.55 | 9.41 | 9.46 | 9.46 | -0.07 (-0.73%) | 47,960 |
| 24 Oct 2013 | USD | 9.5 | 9.55 | 9.425 | 9.53 | 9.53 | +0.02 (+0.21%) | 62,262 |
| 23 Oct 2013 | USD | 9.44 | 9.55 | 9.44 | 9.51 | 9.51 | +0.04 (+0.42%) | 103,636 |
| 22 Oct 2013 | USD | 9.44 | 9.62 | 9.42 | 9.47 | 9.47 | +0.08 (+0.85%) | 69,797 |
| 21 Oct 2013 | USD | 9.45 | 9.5 | 9.38 | 9.39 | 9.39 | -0.06 (-0.63%) | 99,858 |
| 18 Oct 2013 | USD | 9.55 | 9.55 | 9.41 | 9.45 | 9.45 | 0.0 (0.0%) | 177,842 |
| 17 Oct 2013 | USD | 9.42 | 9.45 | 9.311 | 9.45 | 9.45 | 0.0 (0.0%) | 96,120 |
| 16 Oct 2013 | USD | 9.5 | 9.5 | 9.39 | 9.45 | 9.45 | 0.0 (0.0%) | 71,263 |
| 15 Oct 2013 | USD | 9.39 | 9.51 | 9.38 | 9.45 | 9.45 | 0.0 (0.0%) | 108,401 |
| 14 Oct 2013 | USD | 9.37 | 9.46 | 9.28 | 9.45 | 9.45 | 0.0 (0.0%) | 116,963 |
| 11 Oct 2013 | USD | 9.39 | 9.45 | 9.33 | 9.45 | 9.45 | +0.06 (+0.64%) | 104,161 |
| 10 Oct 2013 | USD | 9.16 | 9.48 | 9.12 | 9.39 | 9.39 | +0.38 (+4.22%) | 88,299 |
| 9 Oct 2013 | USD | 8.85 | 9.06 | 8.81 | 9.01 | 9.01 | +0.16 (+1.81%) | 93,212 |
| 8 Oct 2013 | USD | 9.02 | 9.08 | 8.81 | 8.85 | 8.85 | -0.19 (-2.10%) | 173,113 |
| 7 Oct 2013 | USD | 9.28 | 9.34 | 8.945 | 9.04 | 9.04 | -0.27 (-2.90%) | 187,749 |
| 4 Oct 2013 | USD | 9.17 | 9.32 | 9.17 | 9.31 | 9.31 | +0.12 (+1.31%) | 35,790 |
| 3 Oct 2013 | USD | 9.47 | 9.475 | 9.19 | 9.19 | 9.19 | -0.26 (-2.75%) | 87,145 |
