| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 9.39 | 9.4996 | 9.332 | 9.45 | 9.45 | 0.0 (0.0%) | 187,790 |
| 1 Oct 2013 | USD | 9.44 | 9.46 | 9.35 | 9.45 | 9.45 | +0.01 (+0.11%) | 127,417 |
| 30 Sep 2013 | USD | 9.32 | 9.46 | 9.32 | 9.44 | 9.44 | +0.01 (+0.11%) | 166,800 |
| 27 Sep 2013 | USD | 9.35 | 9.466 | 9.35 | 9.43 | 9.43 | -0.01 (-0.11%) | 60,735 |
| 26 Sep 2013 | USD | 9.45 | 9.45 | 9.35 | 9.44 | 9.44 | +0.01 (+0.11%) | 111,064 |
| 25 Sep 2013 | USD | 9.31 | 9.5 | 9.281 | 9.43 | 9.43 | +0.1 (+1.07%) | 95,261 |
| 24 Sep 2013 | USD | 9.43 | 9.45 | 9.26 | 9.33 | 9.33 | -0.08 (-0.85%) | 100,544 |
| 23 Sep 2013 | USD | 9.35 | 9.475 | 9.33 | 9.41 | 9.41 | +0.09 (+0.97%) | 140,704 |
| 20 Sep 2013 | USD | 9.41 | 9.5 | 9.2 | 9.32 | 9.32 | -0.08 (-0.85%) | 410,423 |
| 19 Sep 2013 | USD | 9.48 | 9.48 | 9.27 | 9.4 | 9.4 | -0.04 (-0.42%) | 84,359 |
| 18 Sep 2013 | USD | 9.4 | 9.45 | 9.27 | 9.44 | 9.44 | +0.04 (+0.43%) | 79,827 |
| 17 Sep 2013 | USD | 9.36 | 9.405 | 9.26 | 9.4 | 9.4 | +0.04 (+0.43%) | 73,520 |
| 16 Sep 2013 | USD | 9.5 | 9.51 | 9.3 | 9.36 | 9.36 | -0.04 (-0.43%) | 92,064 |
| 13 Sep 2013 | USD | 9.4 | 9.41 | 9.3 | 9.4 | 9.4 | 0.0 (0.0%) | 76,061 |
| 12 Sep 2013 | USD | 9.38 | 9.4 | 9.35 | 9.4 | 9.4 | +0.05 (+0.53%) | 61,690 |
| 11 Sep 2013 | USD | 9.49 | 9.5 | 9.32 | 9.35 | 9.35 | -0.1 (-1.06%) | 157,741 |
| 10 Sep 2013 | USD | 9.45 | 9.49 | 9.37 | 9.45 | 9.45 | +0.02 (+0.21%) | 142,849 |
| 9 Sep 2013 | USD | 9.27 | 9.47 | 9.25 | 9.43 | 9.43 | +0.21 (+2.28%) | 172,318 |
| 6 Sep 2013 | USD | 9.24 | 9.28 | 9.09 | 9.22 | 9.22 | +0.05 (+0.55%) | 52,223 |
| 5 Sep 2013 | USD | 9.19 | 9.2656 | 9.15 | 9.17 | 9.17 | -0.03 (-0.33%) | 43,730 |
| 4 Sep 2013 | USD | 9.06 | 9.28 | 9.06 | 9.2 | 9.2 | +0.15 (+1.66%) | 96,335 |
| 3 Sep 2013 | USD | 8.86 | 9.19 | 8.83 | 9.05 | 9.05 | +0.34 (+3.90%) | 100,621 |
| 2 Sep 2013 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 9.06 | 9.06 | 8.65 | 8.71 | 8.71 | -0.39 (-4.29%) | 109,164 |
| 29 Aug 2013 | USD | 8.77 | 9.13 | 8.77 | 9.1 | 9.1 | +0.34 (+3.88%) | 84,768 |
| 28 Aug 2013 | USD | 8.77 | 8.91 | 8.72 | 8.76 | 8.76 | -0.02 (-0.23%) | 39,164 |
| 27 Aug 2013 | USD | 9.05 | 9.1 | 8.77 | 8.78 | 8.78 | -0.41 (-4.46%) | 49,420 |
| 26 Aug 2013 | USD | 9.23 | 9.4 | 9.13 | 9.19 | 9.19 | -0.04 (-0.43%) | 72,516 |
| 23 Aug 2013 | USD | 9.3 | 9.35 | 9.16 | 9.23 | 9.23 | -0.07 (-0.75%) | 73,436 |
| 22 Aug 2013 | USD | 9.11 | 9.37 | 9.06 | 9.3 | 9.3 | +0.25 (+2.76%) | 51,531 |
