| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 9.18 | 9.2 | 8.96 | 9.05 | 9.05 | -0.14 (-1.52%) | 43,319 |
| 20 Aug 2013 | USD | 8.8 | 9.19 | 8.76 | 9.19 | 9.19 | +0.43 (+4.91%) | 82,882 |
| 19 Aug 2013 | USD | 8.95 | 9.19 | 8.76 | 8.76 | 8.76 | -0.19 (-2.12%) | 62,811 |
| 16 Aug 2013 | USD | 8.67 | 8.97 | 8.67 | 8.95 | 8.95 | +0.22 (+2.52%) | 127,722 |
| 15 Aug 2013 | USD | 9 | 9.08 | 8.72 | 8.73 | 8.73 | -0.34 (-3.75%) | 108,515 |
| 14 Aug 2013 | USD | 9.16 | 9.16 | 9 | 9.07 | 9.07 | -0.12 (-1.31%) | 88,383 |
| 13 Aug 2013 | USD | 9.1 | 9.34 | 9.1 | 9.19 | 9.19 | -0.28 (-2.96%) | 89,001 |
| 12 Aug 2013 | USD | 9.3 | 9.5 | 9.3 | 9.47 | 9.47 | +0.15 (+1.61%) | 66,532 |
| 9 Aug 2013 | USD | 9.4 | 9.45 | 9.3 | 9.32 | 9.32 | -0.07 (-0.75%) | 71,968 |
| 8 Aug 2013 | USD | 9.4 | 9.4 | 9.24 | 9.39 | 9.39 | -0.02 (-0.21%) | 58,706 |
| 7 Aug 2013 | USD | 9.29 | 9.5 | 9.15 | 9.41 | 9.41 | +0.06 (+0.64%) | 118,711 |
| 6 Aug 2013 | USD | 9.51 | 9.51 | 9.19 | 9.35 | 9.35 | -0.15 (-1.58%) | 84,587 |
| 5 Aug 2013 | USD | 9.46 | 9.519 | 9.23 | 9.5 | 9.5 | +0.06 (+0.64%) | 179,566 |
| 2 Aug 2013 | USD | 9.4 | 9.54 | 9.39 | 9.44 | 9.44 | -0.01 (-0.11%) | 107,458 |
| 1 Aug 2013 | USD | 9.35 | 9.63 | 9.31 | 9.45 | 9.45 | +0.14 (+1.50%) | 99,376 |
| 31 Jul 2013 | USD | 9.25 | 9.57 | 8.4 | 9.31 | 9.31 | -0.26 (-2.72%) | 119,205 |
| 30 Jul 2013 | USD | 9.31 | 9.61 | 9.31 | 9.57 | 9.57 | +0.33 (+3.57%) | 154,227 |
| 29 Jul 2013 | USD | 9.27 | 9.43 | 9.07 | 9.24 | 9.24 | -0.03 (-0.32%) | 66,418 |
| 26 Jul 2013 | USD | 9.46 | 9.52 | 9.16 | 9.27 | 9.27 | -0.28 (-2.93%) | 71,441 |
| 25 Jul 2013 | USD | 9.46 | 9.57 | 9.35 | 9.55 | 9.55 | +0.09 (+0.95%) | 98,550 |
| 24 Jul 2013 | USD | 9.45 | 9.53 | 9.26 | 9.46 | 9.46 | +0.05 (+0.53%) | 42,261 |
| 23 Jul 2013 | USD | 9.55 | 9.6 | 9.37 | 9.41 | 9.41 | -0.07 (-0.74%) | 39,600 |
| 22 Jul 2013 | USD | 9.49 | 9.57 | 9.45 | 9.48 | 9.48 | +0.03 (+0.32%) | 65,827 |
| 19 Jul 2013 | USD | 9.34 | 9.51 | 9.25 | 9.45 | 9.45 | +0.11 (+1.18%) | 43,592 |
| 18 Jul 2013 | USD | 9.58 | 9.6 | 9.3 | 9.34 | 9.34 | -0.21 (-2.20%) | 52,204 |
| 17 Jul 2013 | USD | 9.21 | 9.71 | 9.17 | 9.55 | 9.55 | +0.35 (+3.80%) | 231,804 |
| 16 Jul 2013 | USD | 8.93 | 9.21 | 8.9 | 9.2 | 9.2 | +0.25 (+2.79%) | 102,576 |
| 15 Jul 2013 | USD | 8.93 | 8.99 | 8.8 | 8.95 | 8.95 | +0.05 (+0.56%) | 74,863 |
| 12 Jul 2013 | USD | 8.73 | 9.01 | 8.7 | 8.9 | 8.9 | +0.13 (+1.48%) | 92,440 |
| 11 Jul 2013 | USD | 8.93 | 9 | 8.67 | 8.77 | 8.77 | -0.03 (-0.34%) | 86,890 |
