Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 8.66 | 8.82 | 8.65 | 8.8 | 8.8 | +0.13 (+1.50%) | 60,285 |
9 Jul 2013 | USD | 8.76 | 8.82 | 8.59 | 8.67 | 8.67 | -0.01 (-0.12%) | 91,256 |
8 Jul 2013 | USD | 8.57 | 8.77 | 8.5 | 8.68 | 8.68 | +0.14 (+1.64%) | 109,274 |
5 Jul 2013 | USD | 8.71 | 8.71 | 8.4 | 8.54 | 8.54 | 0.0 (0.0%) | 99,507 |
4 Jul 2013 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 8.45 | 8.66 | 8.45 | 8.54 | 8.54 | -0.03 (-0.35%) | 36,151 |
2 Jul 2013 | USD | 8.63 | 8.72 | 8.48 | 8.57 | 8.57 | -0.09 (-1.04%) | 76,926 |
1 Jul 2013 | USD | 8.68 | 8.82 | 8.56 | 8.66 | 8.66 | +0.03 (+0.35%) | 162,182 |
28 Jun 2013 | USD | 8.3 | 8.74 | 8.25 | 8.63 | 8.63 | +0.27 (+3.23%) | 446,307 |
27 Jun 2013 | USD | 8.18 | 8.4 | 7.9999 | 8.36 | 8.36 | +0.26 (+3.21%) | 113,673 |
26 Jun 2013 | USD | 8.15 | 8.23 | 8.07 | 8.1 | 8.1 | +0.01 (+0.12%) | 123,324 |
25 Jun 2013 | USD | 8.05 | 8.1 | 8 | 8.09 | 8.09 | +0.09 (+1.13%) | 98,536 |
24 Jun 2013 | USD | 7.7 | 8.02 | 7.7 | 8 | 8 | +0.2 (+2.56%) | 95,891 |
21 Jun 2013 | USD | 7.67 | 7.88 | 7.41 | 7.8 | 7.8 | +0.14 (+1.83%) | 213,219 |
20 Jun 2013 | USD | 7.77 | 7.84 | 7.63 | 7.66 | 7.66 | -0.23 (-2.92%) | 116,880 |
19 Jun 2013 | USD | 8.07 | 8.13 | 7.85 | 7.89 | 7.89 | -0.16 (-1.99%) | 45,772 |
18 Jun 2013 | USD | 7.86 | 8.22 | 7.86 | 8.05 | 8.05 | +0.23 (+2.94%) | 116,909 |
17 Jun 2013 | USD | 7.64 | 7.85 | 7.6 | 7.82 | 7.82 | +0.26 (+3.44%) | 56,961 |
14 Jun 2013 | USD | 7.78 | 7.85 | 7.541 | 7.56 | 7.56 | -0.21 (-2.70%) | 35,745 |
13 Jun 2013 | USD | 7.53 | 7.78 | 7.5 | 7.77 | 7.77 | +0.27 (+3.60%) | 76,954 |
12 Jun 2013 | USD | 7.51 | 7.55 | 7.44 | 7.5 | 7.5 | +0.06 (+0.81%) | 167,456 |
11 Jun 2013 | USD | 7.36 | 7.54 | 7.2155 | 7.44 | 7.44 | -0.07 (-0.93%) | 224,451 |
10 Jun 2013 | USD | 7.4 | 7.52 | 7.39 | 7.51 | 7.51 | +0.09 (+1.21%) | 113,574 |
7 Jun 2013 | USD | 7.39 | 7.57 | 7.33 | 7.42 | 7.42 | +0.02 (+0.27%) | 60,308 |
6 Jun 2013 | USD | 7.28 | 7.47 | 7.18 | 7.4 | 7.4 | +0.06 (+0.82%) | 51,626 |
5 Jun 2013 | USD | 7.3 | 7.43 | 7.25 | 7.34 | 7.34 | -0.06 (-0.81%) | 80,369 |
4 Jun 2013 | USD | 7.45 | 7.59 | 7.36 | 7.4 | 7.4 | -0.08 (-1.07%) | 120,668 |
3 Jun 2013 | USD | 7.76 | 7.93 | 7 | 7.48 | 7.48 | -0.26 (-3.36%) | 274,277 |
31 May 2013 | USD | 7.96 | 8.038 | 7.71 | 7.74 | 7.74 | -0.34 (-4.21%) | 119,738 |
30 May 2013 | USD | 7.93 | 8.1 | 7.85 | 8.08 | 8.08 | +0.2 (+2.54%) | 49,005 |