| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 7.87 | 7.98 | 7.82 | 7.88 | 7.88 | -0.07 (-0.88%) | 40,614 |
| 28 May 2013 | USD | 7.74 | 8.07 | 7.63 | 7.95 | 7.95 | +0.32 (+4.19%) | 109,162 |
| 27 May 2013 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 7.7 | 7.82 | 7.59 | 7.63 | 7.63 | -0.1 (-1.29%) | 79,492 |
| 23 May 2013 | USD | 7.49 | 7.77 | 7.45 | 7.73 | 7.73 | +0.17 (+2.25%) | 56,954 |
| 22 May 2013 | USD | 7.36 | 7.69 | 7.34 | 7.56 | 7.56 | +0.23 (+3.14%) | 128,913 |
| 21 May 2013 | USD | 7.19 | 7.39 | 7.11 | 7.33 | 7.33 | +0.18 (+2.52%) | 266,525 |
| 20 May 2013 | USD | 7.1 | 7.2 | 7.06 | 7.15 | 7.15 | +0.01 (+0.14%) | 106,995 |
| 17 May 2013 | USD | 7.15 | 7.25 | 7.08 | 7.14 | 7.14 | +0.04 (+0.56%) | 226,406 |
| 16 May 2013 | USD | 7.01 | 7.2 | 6.8521 | 7.1 | 7.1 | +0.09 (+1.28%) | 441,367 |
| 15 May 2013 | USD | 7.01 | 7.065 | 6.93 | 7.01 | 7.01 | 0.0 (0.0%) | 142,711 |
| 14 May 2013 | USD | 6.93 | 7.1 | 6.93 | 7.01 | 7.01 | +0.07 (+1.01%) | 92,630 |
| 13 May 2013 | USD | 7 | 7.03 | 6.93 | 6.94 | 6.94 | -0.04 (-0.57%) | 34,762 |
| 10 May 2013 | USD | 7.1 | 7.1 | 6.93 | 6.98 | 6.98 | -0.07 (-0.99%) | 81,087 |
| 9 May 2013 | USD | 7.08 | 7.1 | 7.02 | 7.05 | 7.05 | -0.03 (-0.42%) | 27,061 |
| 8 May 2013 | USD | 6.99 | 7.11 | 6.98 | 7.08 | 7.08 | +0.05 (+0.71%) | 34,498 |
| 7 May 2013 | USD | 7.09 | 7.1 | 6.96 | 7.03 | 7.03 | -0.03 (-0.42%) | 62,184 |
| 6 May 2013 | USD | 6.97 | 7.12 | 6.881 | 7.06 | 7.06 | +0.09 (+1.29%) | 60,620 |
| 3 May 2013 | USD | 6.66 | 7.05 | 6.66 | 6.97 | 6.97 | +0.38 (+5.77%) | 162,139 |
| 2 May 2013 | USD | 6.4 | 6.68 | 6.35 | 6.59 | 6.59 | +0.21 (+3.29%) | 146,003 |
| 1 May 2013 | USD | 6.55 | 6.74 | 6.19 | 6.38 | 6.38 | -0.16 (-2.45%) | 268,519 |
| 30 Apr 2013 | USD | 6.53 | 6.67 | 6.33 | 6.54 | 6.54 | +0.03 (+0.46%) | 62,688 |
| 29 Apr 2013 | USD | 6.43 | 6.64 | 6.41 | 6.51 | 6.51 | +0.13 (+2.04%) | 45,507 |
| 26 Apr 2013 | USD | 6.54 | 6.56 | 6.37 | 6.38 | 6.38 | -0.17 (-2.60%) | 69,961 |
| 25 Apr 2013 | USD | 6.53 | 6.67 | 6.4901 | 6.55 | 6.55 | +0.02 (+0.31%) | 18,182 |
| 24 Apr 2013 | USD | 6.61 | 6.76 | 6.48 | 6.53 | 6.53 | -0.07 (-1.06%) | 97,574 |
| 23 Apr 2013 | USD | 6.81 | 6.81 | 6.515 | 6.6 | 6.6 | -0.18 (-2.65%) | 83,627 |
| 22 Apr 2013 | USD | 6.65 | 6.83 | 6.55 | 6.78 | 6.78 | +0.11 (+1.65%) | 91,390 |
| 19 Apr 2013 | USD | 6.55 | 6.88 | 6.55 | 6.67 | 6.67 | +0.11 (+1.68%) | 71,316 |
| 18 Apr 2013 | USD | 6.48 | 6.59 | 6.32 | 6.56 | 6.56 | +0.11 (+1.71%) | 92,808 |
