Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 6.48 | 6.59 | 6.21 | 6.45 | 6.45 | -0.07 (-1.07%) | 122,387 |
16 Apr 2013 | USD | 6.39 | 6.56 | 6.32 | 6.52 | 6.52 | +0.19 (+3.00%) | 81,993 |
15 Apr 2013 | USD | 6.58 | 6.72 | 6.29 | 6.33 | 6.33 | -0.31 (-4.67%) | 120,432 |
12 Apr 2013 | USD | 6.46 | 6.72 | 6.46 | 6.64 | 6.64 | +0.14 (+2.15%) | 83,362 |
11 Apr 2013 | USD | 6.59 | 6.62 | 6.48 | 6.5 | 6.5 | -0.1 (-1.52%) | 172,374 |
10 Apr 2013 | USD | 6.1 | 6.89 | 6.1 | 6.6 | 6.6 | +0.54 (+8.91%) | 169,611 |
9 Apr 2013 | USD | 6.24 | 6.25 | 6.05 | 6.06 | 6.06 | -0.15 (-2.42%) | 86,867 |
8 Apr 2013 | USD | 6.22 | 6.24 | 6.04 | 6.21 | 6.21 | +0.03 (+0.49%) | 58,707 |
5 Apr 2013 | USD | 6 | 6.22 | 5.98 | 6.18 | 6.18 | +0.1 (+1.64%) | 234,915 |
4 Apr 2013 | USD | 6.22 | 6.22 | 6 | 6.08 | 6.08 | -0.12 (-1.94%) | 54,977 |
3 Apr 2013 | USD | 6.1 | 6.27 | 6.04 | 6.2 | 6.2 | +0.13 (+2.14%) | 93,121 |
2 Apr 2013 | USD | 5.98 | 6.15 | 5.9 | 6.07 | 6.07 | +0.15 (+2.53%) | 136,665 |
1 Apr 2013 | USD | 5.98 | 6.13 | 5.76 | 5.92 | 5.92 | -0.05 (-0.84%) | 126,776 |
29 Mar 2013 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 5.97 | 6.25 | 5.97 | 5.97 | 5.97 | +0.03 (+0.51%) | 119,714 |
27 Mar 2013 | USD | 5.95 | 6.147 | 5.91 | 5.94 | 5.94 | -0.07 (-1.16%) | 57,458 |
26 Mar 2013 | USD | 6.14 | 6.3525 | 5.98 | 6.01 | 6.01 | -0.08 (-1.31%) | 64,925 |
25 Mar 2013 | USD | 6.19 | 6.45 | 6.02 | 6.09 | 6.09 | -0.06 (-0.98%) | 124,284 |
22 Mar 2013 | USD | 6.28 | 6.38 | 6.08 | 6.15 | 6.15 | -0.09 (-1.44%) | 59,735 |
21 Mar 2013 | USD | 6.74 | 6.77 | 6.23 | 6.24 | 6.24 | -0.57 (-8.37%) | 132,217 |
20 Mar 2013 | USD | 6.89 | 6.89 | 6.71 | 6.81 | 6.81 | -0.02 (-0.29%) | 102,027 |
19 Mar 2013 | USD | 6.8 | 7.03 | 6.79 | 6.83 | 6.83 | +0.06 (+0.89%) | 263,437 |
18 Mar 2013 | USD | 6.67 | 6.82 | 6.62 | 6.77 | 6.77 | -0.02 (-0.29%) | 158,807 |
15 Mar 2013 | USD | 6.8 | 6.88 | 6.69 | 6.79 | 6.79 | 0.0 (0.0%) | 316,621 |
14 Mar 2013 | USD | 6.56 | 7 | 6.56 | 6.79 | 6.79 | +0.22 (+3.35%) | 169,332 |
13 Mar 2013 | USD | 6.51 | 6.58 | 6.4 | 6.57 | 6.57 | +0.06 (+0.92%) | 87,151 |
12 Mar 2013 | USD | 6.33 | 6.52 | 6.33 | 6.51 | 6.51 | +0.15 (+2.36%) | 124,275 |
11 Mar 2013 | USD | 6.05 | 6.42 | 6.05 | 6.36 | 6.36 | +0.31 (+5.12%) | 282,945 |
8 Mar 2013 | USD | 5.8 | 6.12 | 5.78 | 6.05 | 6.05 | +0.31 (+5.40%) | 128,039 |
7 Mar 2013 | USD | 5.59 | 5.76 | 5.59 | 5.74 | 5.74 | +0.13 (+2.32%) | 40,157 |