| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 15.77 | 15.79 | 15.5 | 15.68 | 15.68 | -0.07 (-0.44%) | 265,600 |
| 24 Jun 2024 | USD | 15.95 | 15.98 | 15.695 | 15.75 | 15.75 | -0.15 (-0.94%) | 402,135 |
| 21 Jun 2024 | USD | 15.86 | 16.1 | 15.71 | 15.9 | 15.9 | -0.08 (-0.50%) | 916,624 |
| 20 Jun 2024 | USD | 16.12 | 16.2 | 15.74 | 15.98 | 15.98 | -0.23 (-1.42%) | 424,748 |
| 18 Jun 2024 | USD | 16.85 | 17.54 | 16.19 | 16.21 | 16.21 | +0.62 (+3.98%) | 606,987 |
| 17 Jun 2024 | USD | 15.98 | 15.98 | 15.54 | 15.59 | 15.59 | -0.43 (-2.68%) | 198,940 |
| 14 Jun 2024 | USD | 16.02 | 16.15 | 15.83 | 16.02 | 16.02 | -0.12 (-0.74%) | 425,335 |
| 13 Jun 2024 | USD | 16.83 | 16.83 | 16.09 | 16.14 | 16.14 | -0.69 (-4.10%) | 435,920 |
| 12 Jun 2024 | USD | 17.02 | 17.02 | 16.72 | 16.83 | 16.83 | +0.06 (+0.36%) | 345,909 |
| 11 Jun 2024 | USD | 16.87 | 16.87 | 16.56 | 16.77 | 16.77 | -0.17 (-1.00%) | 585,613 |
| 10 Jun 2024 | USD | 16.9 | 16.98 | 16.56 | 16.94 | 16.94 | -0.03 (-0.18%) | 493,125 |
| 7 Jun 2024 | USD | 17.28 | 17.37 | 16.97 | 16.97 | 16.97 | -0.34 (-1.96%) | 208,538 |
| 6 Jun 2024 | USD | 17.28 | 17.49 | 17.28 | 17.31 | 17.31 | -0.08 (-0.46%) | 121,621 |
| 5 Jun 2024 | USD | 17.17 | 17.54 | 16.8 | 17.39 | 17.39 | +0.27 (+1.58%) | 203,824 |
| 4 Jun 2024 | USD | 16.98 | 17.32 | 16.75 | 17.12 | 17.12 | +0.07 (+0.41%) | 236,747 |
| 3 Jun 2024 | USD | 17.65 | 17.81 | 16.93 | 17.05 | 17.05 | -0.56 (-3.18%) | 396,727 |
| 31 May 2024 | USD | 17.74 | 17.85 | 17.4401 | 17.61 | 17.61 | -0.04 (-0.23%) | 375,839 |
| 30 May 2024 | USD | 18.24 | 18.24 | 17.6 | 17.65 | 17.65 | -0.42 (-2.32%) | 271,766 |
| 29 May 2024 | USD | 18.02 | 18.32 | 18.01 | 18.07 | 18.07 | -0.23 (-1.26%) | 221,298 |
| 28 May 2024 | USD | 18.35 | 18.49 | 18.075 | 18.3 | 18.3 | -0.14 (-0.76%) | 328,234 |
| 24 May 2024 | USD | 18.56 | 18.7623 | 18.35 | 18.44 | 18.44 | 0.0 (0.0%) | 284,740 |
| 23 May 2024 | USD | 18.52 | 18.62 | 18.23 | 18.44 | 18.44 | -0.01 (-0.05%) | 256,925 |
| 22 May 2024 | USD | 18.31 | 18.62 | 18.31 | 18.45 | 18.45 | +0.04 (+0.22%) | 326,525 |
| 21 May 2024 | USD | 18.15 | 18.53 | 18.15 | 18.41 | 18.41 | +0.14 (+0.77%) | 211,130 |
| 20 May 2024 | USD | 18.08 | 18.35 | 18.02 | 18.27 | 18.27 | +0.17 (+0.94%) | 270,310 |
| 17 May 2024 | USD | 18.33 | 18.4397 | 18.02 | 18.1 | 18.1 | -0.11 (-0.60%) | 267,774 |
| 16 May 2024 | USD | 17.64 | 18.24 | 17.63 | 18.21 | 18.21 | +0.53 (+3.00%) | 325,281 |
| 15 May 2024 | USD | 17.72 | 17.87 | 17.34 | 17.68 | 17.68 | +0.06 (+0.34%) | 390,187 |
| 14 May 2024 | USD | 18.11 | 18.25 | 17.59 | 17.62 | 17.62 | -0.33 (-1.84%) | 453,730 |
| 13 May 2024 | USD | 18.59 | 18.6 | 17.81 | 17.95 | 17.95 | -0.52 (-2.82%) | 490,410 |
