| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2004 | USD | 8.92 | 9.22 | 8.77 | 9 | 9 | +0.03 (+0.33%) | 149,949 |
| 14 Dec 2004 | USD | 9.1 | 9.1 | 8.85 | 8.97 | 8.97 | +0.07 (+0.79%) | 117,780 |
| 13 Dec 2004 | USD | 9 | 9.09 | 8.88 | 8.9 | 8.9 | -0.1 (-1.11%) | 161,161 |
| 10 Dec 2004 | USD | 8.8 | 9.04 | 8.7 | 9 | 9 | 0.0 (0.0%) | 103,609 |
| 9 Dec 2004 | USD | 9 | 9.07 | 8.821 | 9 | 9 | +0.09 (+1.01%) | 268,925 |
| 8 Dec 2004 | USD | 9.46 | 9.46 | 8.85 | 8.91 | 8.91 | -0.33 (-3.57%) | 112,661 |
| 7 Dec 2004 | USD | 9.21 | 9.25 | 9.06 | 9.24 | 9.24 | +0.03 (+0.33%) | 219,631 |
| 6 Dec 2004 | USD | 9.22 | 9.44 | 9.1 | 9.21 | 9.21 | +0.01 (+0.11%) | 81,420 |
| 3 Dec 2004 | USD | 9.15 | 9.3 | 9.1 | 9.2 | 9.2 | -0.02 (-0.22%) | 219,784 |
| 2 Dec 2004 | USD | 9.35 | 9.39 | 9.1 | 9.22 | 9.22 | -0.23 (-2.43%) | 72,208 |
| 1 Dec 2004 | USD | 9.21 | 9.45 | 9.2 | 9.45 | 9.45 | +0.07 (+0.75%) | 64,514 |
| 30 Nov 2004 | USD | 9.49 | 9.5 | 9.161 | 9.38 | 9.38 | +0.12 (+1.30%) | 144,108 |
| 29 Nov 2004 | USD | 9.15 | 9.47 | 8.8 | 9.26 | 9.26 | +0.37 (+4.16%) | 106,370 |
| 26 Nov 2004 | USD | 9.05 | 9.1 | 8.75 | 8.89 | 8.89 | -0.08 (-0.89%) | 26,827 |
| 25 Nov 2004 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 8.75 | 9 | 8.58 | 8.97 | 8.97 | +0.35 (+4.06%) | 367,381 |
| 23 Nov 2004 | USD | 8.4 | 8.66 | 8.4 | 8.62 | 8.62 | +0.08 (+0.94%) | 294,105 |
| 22 Nov 2004 | USD | 8.849 | 8.849 | 8.4 | 8.54 | 8.54 | -0.1 (-1.16%) | 255,922 |
| 19 Nov 2004 | USD | 8.74 | 8.85 | 8.41 | 8.64 | 8.64 | +0.04 (+0.47%) | 67,522 |
| 18 Nov 2004 | USD | 8.6 | 8.65 | 8.52 | 8.6 | 8.6 | 0.0 (0.0%) | 140,610 |
| 17 Nov 2004 | USD | 8.56 | 8.65 | 8.43 | 8.6 | 8.6 | 0.0 (0.0%) | 63,402 |
| 16 Nov 2004 | USD | 8.7 | 8.74 | 8.55 | 8.6 | 8.6 | +0.04 (+0.47%) | 74,229 |
| 15 Nov 2004 | USD | 8.81 | 8.81 | 8.55 | 8.56 | 8.56 | -0.31 (-3.49%) | 53,398 |
| 12 Nov 2004 | USD | 8.88 | 8.92 | 8.61 | 8.87 | 8.87 | -0.02 (-0.22%) | 122,860 |
| 11 Nov 2004 | USD | 8.88 | 8.95 | 8.81 | 8.89 | 8.89 | +0.01 (+0.11%) | 16,977 |
| 10 Nov 2004 | USD | 8.97 | 8.97 | 8.86 | 8.88 | 8.88 | -0.06 (-0.67%) | 155,930 |
| 9 Nov 2004 | USD | 9.06 | 9.06 | 8.82 | 8.94 | 8.94 | -0.01 (-0.11%) | 188,360 |
| 8 Nov 2004 | USD | 8.87 | 9.04 | 8.82 | 8.95 | 8.95 | +0.02 (+0.22%) | 60,858 |
| 5 Nov 2004 | USD | 9.05 | 9.05 | 8.9 | 8.93 | 8.93 | +0.03 (+0.34%) | 143,372 |
| 4 Nov 2004 | USD | 8.8 | 8.91 | 8.8 | 8.9 | 8.9 | +0.2 (+2.30%) | 45,057 |
