| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2004 | USD | 8.95 | 8.95 | 8.68 | 8.7 | 8.7 | -0.2 (-2.25%) | 185,042 |
| 2 Nov 2004 | USD | 8.83 | 8.92 | 8.73 | 8.9 | 8.9 | +0.02 (+0.23%) | 170,806 |
| 1 Nov 2004 | USD | 8.94 | 9.07 | 8.7 | 8.88 | 8.88 | -0.12 (-1.33%) | 62,098 |
| 29 Oct 2004 | USD | 8.59 | 9.08 | 8.52 | 9 | 9 | 0.0 (0.0%) | 111,997 |
| 28 Oct 2004 | USD | 9.04 | 9.05 | 8.88 | 9 | 9 | -0.05 (-0.55%) | 74,307 |
| 27 Oct 2004 | USD | 8.57 | 9.08 | 8.37 | 9.05 | 9.05 | +0.56 (+6.60%) | 122,729 |
| 26 Oct 2004 | USD | 8.81 | 8.81 | 8.36 | 8.49 | 8.49 | -0.33 (-3.74%) | 26,633 |
| 25 Oct 2004 | USD | 8.98 | 9.12 | 8.53 | 8.82 | 8.82 | -0.16 (-1.78%) | 46,408 |
| 22 Oct 2004 | USD | 9.05 | 9.15 | 8.76 | 8.98 | 8.98 | -0.12 (-1.32%) | 132,171 |
| 21 Oct 2004 | USD | 8.5 | 9.11 | 8.41 | 9.1 | 9.1 | +0.62 (+7.31%) | 468,135 |
| 20 Oct 2004 | USD | 8.388 | 8.5 | 8.33 | 8.48 | 8.48 | +0.09 (+1.07%) | 91,884 |
| 19 Oct 2004 | USD | 8.2 | 8.7 | 7.95 | 8.39 | 8.39 | +0.4 (+5.01%) | 269,882 |
| 18 Oct 2004 | USD | 7.98 | 8.26 | 7.87 | 7.99 | 7.99 | -0.08 (-0.99%) | 51,348 |
| 15 Oct 2004 | USD | 8.25 | 8.29 | 7.87 | 8.07 | 8.07 | -0.21 (-2.54%) | 114,404 |
| 14 Oct 2004 | USD | 8.28 | 8.44 | 8.14 | 8.28 | 8.28 | -0.06 (-0.72%) | 55,715 |
| 13 Oct 2004 | USD | 8.34 | 8.5 | 8.28 | 8.34 | 8.34 | -0.01 (-0.12%) | 51,870 |
| 12 Oct 2004 | USD | 8.39 | 8.5 | 8.09 | 8.35 | 8.35 | -0.05 (-0.60%) | 170,999 |
| 11 Oct 2004 | USD | 8.24 | 8.4 | 8.11 | 8.4 | 8.4 | +0.27 (+3.32%) | 107,465 |
| 8 Oct 2004 | USD | 7.95 | 8.24 | 7.89 | 8.13 | 8.13 | +0.23 (+2.91%) | 646,894 |
| 7 Oct 2004 | USD | 8.1 | 8.1 | 7.89 | 7.9 | 7.9 | -0.2 (-2.47%) | 75,325 |
| 6 Oct 2004 | USD | 8 | 8.11 | 8 | 8.1 | 8.1 | +0.09 (+1.12%) | 66,120 |
| 5 Oct 2004 | USD | 8 | 8.14 | 8 | 8.01 | 8.01 | -0.02 (-0.25%) | 57,208 |
| 4 Oct 2004 | USD | 8.14 | 8.18 | 8 | 8.03 | 8.03 | -0.1 (-1.23%) | 246,340 |
| 1 Oct 2004 | USD | 8.11 | 8.17 | 8 | 8.13 | 8.13 | -0.02 (-0.25%) | 157,665 |
| 30 Sep 2004 | USD | 8.29 | 8.29 | 8.06 | 8.15 | 8.15 | -0.15 (-1.81%) | 234,833 |
| 29 Sep 2004 | USD | 8.45 | 8.45 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 91,571 |
| 28 Sep 2004 | USD | 8.5 | 8.5 | 8.33 | 8.4 | 8.4 | +0.08 (+0.96%) | 551,485 |
| 27 Sep 2004 | USD | 8.3 | 8.5 | 8.3 | 8.32 | 8.32 | +0.03 (+0.36%) | 91,713 |
| 24 Sep 2004 | USD | 8.55 | 8.55 | 8.25 | 8.29 | 8.29 | -0.26 (-3.04%) | 228,685 |
| 23 Sep 2004 | USD | 8.59 | 8.61 | 8.54 | 8.55 | 8.55 | -0.05 (-0.58%) | 335,390 |
