| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2004 | USD | 10.05 | 10.15 | 9.94 | 10.12 | 10.12 | +0.12 (+1.20%) | 141,390 |
| 10 Aug 2004 | USD | 9.97 | 10.25 | 9.79 | 10 | 10 | +0.08 (+0.81%) | 125,360 |
| 9 Aug 2004 | USD | 9.81 | 10.4 | 9.8 | 9.92 | 9.92 | -0.12 (-1.20%) | 84,398 |
| 6 Aug 2004 | USD | 10.2 | 10.4 | 9.93 | 10.04 | 10.04 | -0.21 (-2.05%) | 48,885 |
| 5 Aug 2004 | USD | 10.55 | 10.55 | 10.15 | 10.25 | 10.25 | -0.15 (-1.44%) | 43,725 |
| 4 Aug 2004 | USD | 10.32 | 10.57 | 10.26 | 10.4 | 10.4 | +0.05 (+0.48%) | 36,289 |
| 3 Aug 2004 | USD | 10.2 | 10.45 | 10 | 10.35 | 10.35 | +0.37 (+3.71%) | 253,719 |
| 2 Aug 2004 | USD | 10.088 | 10.09 | 9.93 | 9.98 | 9.98 | -0.04 (-0.40%) | 16,690 |
| 30 Jul 2004 | USD | 10.05 | 10.15 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 43,900 |
| 29 Jul 2004 | USD | 10.4 | 10.4 | 9.9 | 10.01 | 10.01 | -0.24 (-2.34%) | 466,469 |
| 28 Jul 2004 | USD | 10.35 | 10.44 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 24,715 |
| 27 Jul 2004 | USD | 10.65 | 10.7 | 10.4 | 10.45 | 10.45 | -0.24 (-2.25%) | 31,140 |
| 26 Jul 2004 | USD | 10.74 | 10.75 | 10.599 | 10.69 | 10.69 | -0.06 (-0.56%) | 63,282 |
| 23 Jul 2004 | USD | 10.63 | 10.75 | 10.6 | 10.75 | 10.75 | +0.15 (+1.42%) | 134,183 |
| 22 Jul 2004 | USD | 10.64 | 10.7 | 10.5 | 10.6 | 10.6 | -0.05 (-0.47%) | 35,920 |
| 21 Jul 2004 | USD | 10.64 | 10.68 | 10.466 | 10.65 | 10.65 | +0.05 (+0.47%) | 47,455 |
| 20 Jul 2004 | USD | 10.65 | 10.7 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 40,245 |
| 19 Jul 2004 | USD | 10.37 | 10.7 | 10.33 | 10.6 | 10.6 | +0.29 (+2.81%) | 27,704 |
| 16 Jul 2004 | USD | 10.5 | 10.5 | 10.1 | 10.31 | 10.31 | -0.19 (-1.81%) | 53,520 |
| 15 Jul 2004 | USD | 10.7 | 10.7 | 10.17 | 10.5 | 10.5 | -0.14 (-1.32%) | 57,440 |
| 14 Jul 2004 | USD | 10.62 | 10.65 | 10.58 | 10.64 | 10.64 | 0.0 (0.0%) | 45,490 |
| 13 Jul 2004 | USD | 10.6 | 10.64 | 10.5 | 10.64 | 10.64 | -0.02 (-0.19%) | 92,420 |
| 12 Jul 2004 | USD | 10.74 | 10.75 | 10.58 | 10.66 | 10.66 | -0.08 (-0.74%) | 31,150 |
| 9 Jul 2004 | USD | 10.7 | 10.75 | 10.7 | 10.74 | 10.74 | -0.01 (-0.09%) | 6,020 |
| 8 Jul 2004 | USD | 10.7 | 10.75 | 10.7 | 10.75 | 10.75 | +0.05 (+0.47%) | 96,060 |
| 7 Jul 2004 | USD | 10.71 | 10.74 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 159,333 |
| 6 Jul 2004 | USD | 10.7 | 10.75 | 10.6 | 10.7 | 10.7 | +0.01 (+0.09%) | 100,577 |
| 5 Jul 2004 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 10.55 | 10.75 | 10.55 | 10.69 | 10.69 | +0.09 (+0.85%) | 99,610 |
| 1 Jul 2004 | USD | 10.6 | 10.75 | 10.4 | 10.6 | 10.6 | -0.02 (-0.19%) | 112,286 |
