Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2004 | USD | 10 | 10.1 | 9.85 | 9.96 | 9.96 | -0.02 (-0.20%) | 171,980 |
18 May 2004 | USD | 9.95 | 10.05 | 9.85 | 9.98 | 9.98 | +0.1 (+1.01%) | 1,101,145 |
17 May 2004 | USD | 9.85 | 10 | 9.71 | 9.88 | 9.88 | -0.01 (-0.10%) | 805,512 |
14 May 2004 | USD | 11 | 11 | 9.5 | 9.89 | 9.89 | 0.0 (0.0%) | 3,892,712 |