Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 0.143 | 0.143 | 0.11 | 0.14 | 0.14 | -0.003 (-1.96%) | 32,412 |
2 Jul 2020 | USD | 0.15 | 0.15 | 0.136 | 0.1428 | 0.1428 | -0.007 (-4.80%) | 31,910 |
1 Jul 2020 | USD | 0.15 | 0.159 | 0.1485 | 0.15 | 0.15 | +0.019 (+14.50%) | 29,554 |
30 Jun 2020 | USD | 0.1389 | 0.159 | 0.13 | 0.131 | 0.131 | -0.004 (-2.89%) | 58,146 |
29 Jun 2020 | USD | 0.1252 | 0.139 | 0.1252 | 0.1349 | 0.1349 | +0.015 (+12.42%) | 54,055 |
26 Jun 2020 | USD | 0.1395 | 0.1395 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 29,533 |
25 Jun 2020 | USD | 0.1175 | 0.14 | 0.1101 | 0.135 | 0.135 | +0.025 (+22.73%) | 68,369 |
24 Jun 2020 | USD | 0.1195 | 0.1195 | 0.11 | 0.11 | 0.11 | -0.009 (-7.49%) | 41,083 |
23 Jun 2020 | USD | 0.119 | 0.119 | 0.11 | 0.1189 | 0.1189 | +0.008 (+7.02%) | 33,282 |
22 Jun 2020 | USD | 0.11 | 0.1298 | 0.11 | 0.1111 | 0.1111 | -0.019 (-14.41%) | 170,420 |
19 Jun 2020 | USD | 0.1298 | 0.1299 | 0.1 | 0.1298 | 0.1298 | +0.01 (+8.17%) | 65,192 |
18 Jun 2020 | USD | 0.1221 | 0.139 | 0.12 | 0.12 | 0.12 | -0.002 (-1.72%) | 61,104 |
17 Jun 2020 | USD | 0.1395 | 0.1395 | 0.1025 | 0.1221 | 0.1221 | -0.008 (-6.08%) | 53,593 |
16 Jun 2020 | USD | 0.15 | 0.15 | 0.119 | 0.13 | 0.13 | -0.015 (-10.53%) | 97,077 |
15 Jun 2020 | USD | 0.154 | 0.1549 | 0.135 | 0.1453 | 0.1453 | -0.004 (-2.48%) | 135,885 |
12 Jun 2020 | USD | 0.1399 | 0.16 | 0.13 | 0.149 | 0.149 | +0.019 (+14.62%) | 39,930 |
11 Jun 2020 | USD | 0.1398 | 0.1399 | 0.13 | 0.13 | 0.13 | +0.006 (+5.18%) | 91,456 |
10 Jun 2020 | USD | 0.1253 | 0.1253 | 0.1215 | 0.1236 | 0.1236 | -0.013 (-9.25%) | 112,225 |
9 Jun 2020 | USD | 0.145 | 0.15 | 0.1253 | 0.1362 | 0.1362 | -0.018 (-11.90%) | 85,427 |
8 Jun 2020 | USD | 0.153 | 0.157 | 0.14 | 0.1546 | 0.1546 | +0.01 (+6.62%) | 48,855 |
5 Jun 2020 | USD | 0.1456 | 0.16 | 0.141 | 0.145 | 0.145 | -0.008 (-5.17%) | 58,436 |
4 Jun 2020 | USD | 0.16 | 0.1638 | 0.1402 | 0.1529 | 0.1529 | +0 (+0.26%) | 166,633 |
3 Jun 2020 | USD | 0.16 | 0.1729 | 0.1525 | 0.1525 | 0.1525 | -0.006 (-4.09%) | 48,810 |
2 Jun 2020 | USD | 0.16 | 0.1785 | 0.157 | 0.159 | 0.159 | -0.021 (-11.67%) | 34,621 |
1 Jun 2020 | USD | 0.197 | 0.197 | 0.1555 | 0.18 | 0.18 | -0.003 (-1.64%) | 223,466 |
29 May 2020 | USD | 0.1799 | 0.25 | 0.17 | 0.183 | 0.183 | +0.004 (+2.23%) | 564,468 |
28 May 2020 | USD | 0.18 | 0.19 | 0.16 | 0.179 | 0.179 | 0.0 (0.0%) | 755,765 |
27 May 2020 | USD | 0.1665 | 0.2 | 0.16 | 0.179 | 0.179 | +0.014 (+8.48%) | 805,744 |
26 May 2020 | USD | 0.1253 | 0.17 | 0.111 | 0.165 | 0.165 | +0.054 (+48.65%) | 780,617 |
22 May 2020 | USD | 0.1547 | 0.1547 | 0.1003 | 0.111 | 0.111 | -0.009 (-7.50%) | 358,280 |