| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,750 |
| 7 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.009 (+8.91%) | 5,400 |
| 6 Apr 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 0.12 | 0.12 | 0.1 | 0.101 | 0.101 | -0.019 (-15.83%) | 31,827 |
| 2 Apr 2020 | USD | 0.1379 | 0.138 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 63,691 |
| 1 Apr 2020 | USD | 0.18 | 0.2 | 0.1 | 0.12 | 0.12 | -0.06 (-33.33%) | 311,548 |
| 31 Mar 2020 | USD | 0.2 | 0.2 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 1,272 |
| 30 Mar 2020 | USD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | -0.009 (-4.76%) | 13,358 |
| 27 Mar 2020 | USD | 0.2 | 0.2 | 0.131 | 0.189 | 0.189 | -0.011 (-5.50%) | 52,814 |
| 26 Mar 2020 | USD | 0.14 | 0.2 | 0.14 | 0.2 | 0.2 | +0.03 (+17.65%) | 5,740 |
| 25 Mar 2020 | USD | 0.2 | 0.2 | 0.14 | 0.17 | 0.17 | +0.02 (+13.33%) | 34,340 |
| 24 Mar 2020 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 23,109 |
| 23 Mar 2020 | USD | 0.11 | 0.2 | 0.11 | 0.17 | 0.17 | 0.0 (0.0%) | 4,965 |
| 20 Mar 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 3,672 |
| 19 Mar 2020 | USD | 0.1999 | 0.2 | 0.142 | 0.18 | 0.18 | +0.04 (+28.57%) | 25,005 |
| 18 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 381 |
| 17 Mar 2020 | USD | 0.2 | 0.2 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 60,375 |
| 16 Mar 2020 | USD | 0.1999 | 0.2 | 0.1002 | 0.15 | 0.15 | -0.03 (-16.67%) | 33,165 |
| 13 Mar 2020 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.015 (+8.96%) | 4,000 |
| 12 Mar 2020 | USD | 0.17 | 0.2 | 0.146 | 0.1652 | 0.1652 | -0.026 (-13.60%) | 245,926 |
| 11 Mar 2020 | USD | 0.25 | 0.25 | 0.17 | 0.1912 | 0.1912 | -0.037 (-16.14%) | 42,510 |
| 10 Mar 2020 | USD | 0.18 | 0.2318 | 0.18 | 0.228 | 0.228 | +0.034 (+17.71%) | 43,270 |
| 9 Mar 2020 | USD | 0.2 | 0.21 | 0.172 | 0.1937 | 0.1937 | +0.004 (+1.95%) | 15,897 |
| 6 Mar 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.06 (-23.97%) | 105,050 |
| 5 Mar 2020 | USD | 0.21 | 0.2499 | 0.21 | 0.2499 | 0.2499 | +0.04 (+19.00%) | 17,700 |
| 4 Mar 2020 | USD | 0.2 | 0.24 | 0.2 | 0.21 | 0.21 | +0.01 (+5.05%) | 17,400 |
| 3 Mar 2020 | USD | 0.202 | 0.298 | 0.1999 | 0.1999 | 0.1999 | -0.05 (-20.04%) | 140,321 |
| 2 Mar 2020 | USD | 0.25 | 0.295 | 0.23 | 0.25 | 0.25 | +0.035 (+16.28%) | 7,890 |
| 28 Feb 2020 | USD | 0.25 | 0.25 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 10,054 |
| 27 Feb 2020 | USD | 0.2421 | 0.25 | 0.2421 | 0.25 | 0.25 | -0.04 (-13.79%) | 11,710 |
