Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 18,519,436 |
8 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,567,510 |
7 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,184,892 |
6 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-58.33%) | 4,692,300 |
5 Jul 2022 | USD | 0.0005 | 0.0012 | 0.0005 | 0.0012 | 0.0012 | -0 (-20%) | 4,591,500 |
1 Jul 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0002 | 0.0015 | 0.0002 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3,250,630 |
29 Jun 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 5,347,491 |
28 Jun 2022 | USD | 0.0018 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 6,842,767 |
27 Jun 2022 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0018 | 0.0018 | -0 (-14.29%) | 6,092,224 |
24 Jun 2022 | USD | 0.0019 | 0.0022 | 0.0017 | 0.0021 | 0.0021 | +0 (+16.67%) | 6,501,152 |
23 Jun 2022 | USD | 0.0025 | 0.0027 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 14,663,757 |
22 Jun 2022 | USD | 0.0022 | 0.0034 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 10,712,652 |
21 Jun 2022 | USD | 0.0026 | 0.0027 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 7,910,036 |
17 Jun 2022 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+8.70%) | 990,822 |
16 Jun 2022 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 1,557,037 |
15 Jun 2022 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 6,081,053 |
14 Jun 2022 | USD | 0.0023 | 0.0035 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 12,339,253 |
13 Jun 2022 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 7,855,550 |
10 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,122,139 |
9 Jun 2022 | USD | 0.0025 | 0.0029 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,505,300 |
8 Jun 2022 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 6,807,406 |
7 Jun 2022 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | -0 (-13.79%) | 19,630,336 |
6 Jun 2022 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | +0 (+11.54%) | 335,175 |
3 Jun 2022 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 3,313,960 |
2 Jun 2022 | USD | 0.0033 | 0.0034 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-18.18%) | 5,336,935 |
1 Jun 2022 | USD | 0.0035 | 0.0039 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 3,210,433 |