Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | +0.009 (+1.62%) | 400 |
12 Dec 2022 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.6199 | 0.6199 | 0.561 | 0.561 | 0.561 | +0.011 (+2.00%) | 5,000 |
7 Dec 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.225 (-28.99%) | 12,100 |
15 Nov 2022 | USD | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0.7745 | +0.046 (+6.34%) | 1,600 |
10 Nov 2022 | USD | 0.7283 | 0.7283 | 0.7283 | 0.7283 | 0.7283 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.7283 | 0.7283 | 0.7283 | 0.7283 | 0.7283 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.7283 | 0.7283 | 0.7283 | 0.7283 | 0.7283 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.6692 | 0.7283 | 0.6692 | 0.7283 | 0.7283 | -0.072 (-8.96%) | 10,000 |
4 Nov 2022 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 0.8 | +0.05 (+6.67%) | 300 |
3 Nov 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |