Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.078 (-7.44%) | 1,000 |
19 Sep 2022 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | -0.142 (-11.93%) | 111 |
15 Sep 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.03 (+2.58%) | 500 |
26 Aug 2022 | USD | 1.1601 | 1.1601 | 1.1601 | 1.1601 | 1.1601 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 1.1601 | 1.1601 | 1.1601 | 1.1601 | 1.1601 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 1.1601 | 1.1601 | 1.1601 | 1.1601 | 1.1601 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 1.1601 | 1.1601 | 1.1601 | 1.1601 | 1.1601 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 1.255 | 1.255 | 1.1601 | 1.1601 | 1.1601 | -0.2 (-14.70%) | 5,000 |
19 Aug 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |