Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.132 (-4.46%) | 100 |
9 Nov 2021 | USD | 2.962 | 2.962 | 2.962 | 2.962 | 2.962 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 2.962 | 2.962 | 2.962 | 2.962 | 2.962 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 2.962 | 2.962 | 2.962 | 2.962 | 2.962 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 2.962 | 2.962 | 2.962 | 2.962 | 2.962 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 3.07 | 3.07 | 2.96 | 2.962 | 2.962 | -0.278 (-8.58%) | 1,807 |
2 Nov 2021 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 3.25 | 3.33 | 3.24 | 3.24 | 3.24 | +0.02 (+0.62%) | 10,800 |
29 Oct 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.22 (+7.33%) | 1,000 |
28 Oct 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 3 | 3 | 3 | 3 | 3 | -0.04 (-1.32%) | 307 |
11 Oct 2021 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |