Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.2 (+4.01%) | 500 |
26 May 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.13 (+2.67%) | 175 |
21 May 2021 | USD | 4.725 | 4.86 | 4.725 | 4.86 | 4.86 | +0.405 (+9.09%) | 10,550 |
20 May 2021 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | +0.455 (+11.38%) | 400 |
19 May 2021 | USD | 4.16 | 4.16 | 4 | 4 | 4 | -1 (-20%) | 2,300 |
18 May 2021 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.38 (+8.23%) | 4,600 |
17 May 2021 | USD | 4.5 | 4.62 | 4.5 | 4.62 | 4.62 | +0.275 (+6.33%) | 1,300 |
14 May 2021 | USD | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | +0.395 (+10%) | 300 |
13 May 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 2,001 |
12 May 2021 | USD | 3.45 | 3.9 | 3.43 | 3.9 | 3.9 | -0.59 (-13.14%) | 20,101 |
11 May 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.525 (-10.47%) | 100 |
29 Apr 2021 | USD | 5.015 | 5.015 | 5.015 | 5.015 | 5.015 | +0.145 (+2.98%) | 250 |
28 Apr 2021 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.73 (-13.04%) | 752 |
27 Apr 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.11 (+2.00%) | 201 |
21 Apr 2021 | USD | 5.42 | 5.49 | 5.42 | 5.49 | 5.49 | +0.02 (+0.37%) | 300 |
20 Apr 2021 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.05 (-0.91%) | 613 |
19 Apr 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |