Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.221 (+4.17%) | 1,100 |
15 Apr 2021 | USD | 5.299 | 5.299 | 5.299 | 5.299 | 5.299 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 5.299 | 5.299 | 5.299 | 5.299 | 5.299 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 5.299 | 5.299 | 5.299 | 5.299 | 5.299 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 5.299 | 5.299 | 5.299 | 5.299 | 5.299 | -0.101 (-1.87%) | 955 |
9 Apr 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.03 (-0.55%) | 200 |
1 Apr 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.17 (+3.23%) | 100 |
31 Mar 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.69 (-11.60%) | 100 |
24 Mar 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.78 (-11.59%) | 100 |
19 Mar 2021 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.67 (-9.05%) | 100 |
10 Mar 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |