Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 9.37 | 9.37 | 9 | 9.2 | 9.2 | +1.86 (+25.34%) | 1,735 |
19 Jan 2021 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.05 (+0.69%) | 120 |
5 Jan 2021 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.365 (+5.27%) | 300 |
24 Dec 2020 | USD | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 7.26 | 7.26 | 6.925 | 6.925 | 6.925 | -0.455 (-6.17%) | 900 |
18 Dec 2020 | USD | 7.1 | 7.38 | 7.1 | 7.38 | 7.38 | +1.13 (+18.08%) | 10,400 |
17 Dec 2020 | USD | 6.27 | 6.3 | 6.25 | 6.25 | 6.25 | +0.85 (+15.74%) | 9,700 |
16 Dec 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 500 |
14 Dec 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.025 (+0.47%) | 2,000 |
11 Dec 2020 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.145 (-2.63%) | 1,100 |
10 Dec 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.02 (+0.36%) | 850 |
8 Dec 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
7 Dec 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |