Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.3 (+5.77%) | 1,500 |
25 Nov 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.55 (-9.57%) | 300 |
23 Nov 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.81 (+16.40%) | 450 |
10 Nov 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 200 |
3 Nov 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.12 (+2.49%) | 100 |
2 Nov 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.475 (+10.93%) | 100 |
30 Oct 2020 | USD | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | -0.555 (-11.33%) | 200 |
27 Oct 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | +0.07 (+1.45%) | 1,220 |
23 Oct 2020 | USD | 5.07 | 5.07 | 4.8301 | 4.8301 | 4.8301 | -0.58 (-10.72%) | 4,616 |