Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 6.64 | 6.64 | 5.41 | 5.41 | 5.41 | -1.23 (-18.52%) | 2,800 |
21 Oct 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 231 |
13 Oct 2020 | USD | 6.68 | 6.68 | 6.64 | 6.64 | 6.64 | -0.56 (-7.78%) | 500 |
12 Oct 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.41 (+6.04%) | 489 |
9 Oct 2020 | USD | 7 | 7 | 6.57 | 6.79 | 6.79 | +0.19 (+2.88%) | 2,828 |
8 Oct 2020 | USD | 7.8 | 7.8 | 6.6 | 6.6 | 6.6 | +0.25 (+3.94%) | 3,360 |
7 Oct 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 300 |
25 Sep 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.35 (-5.11%) | 650 |
24 Sep 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.5 (+7.87%) | 150 |
23 Sep 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.5 (-19.11%) | 134 |
14 Sep 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.35 (+4.67%) | 100 |
11 Sep 2020 | USD | 7.09 | 7.5 | 7.0641 | 7.5 | 7.5 | -0.7 (-8.54%) | 2,884 |