Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 8.03 | 8.1574 | 8.03 | 8.15 | 8.15 | +1.203 (+17.32%) | 138,097 |
8 Sep 2020 | USD | 6.9467 | 6.9467 | 6.9467 | 6.9467 | 6.9467 | +2.947 (+73.67%) | 42,451 |
4 Sep 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 4 | 4 | 4 | 4 | 4 | -0.09 (-2.20%) | 500 |
21 Aug 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +3.115 (+319.27%) | 2,410 |
18 Aug 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |