Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | +0.878 (+899.90%) | 0 |
7 Jul 2020 |
|
|||||||
6 Jul 2020 | USD | 0.9756 | 0.9756 | 0.9756 | 0.9756 | 0.0976 | +0.088 (+900%) | 0 |
6 Jul 2020 |
|
|||||||
2 Jul 2020 | USD | 0.9756 | 0.9756 | 0.9756 | 0.9756 | 0.0098 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.9756 | 0.9756 | 0.9756 | 0.9756 | 0.0098 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.9756 | 0.9756 | 0.9756 | 0.9756 | 0.0098 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.9756 | 0.9756 | 0.9756 | 0.9756 | 0.0098 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.9756 | 0.9756 | 0.9756 | 0.9756 | 0.0098 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.9756 | 0.9756 | 0.9756 | 0.9756 | 0.0098 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.9756 | 0.9756 | 0.9756 | 0.9756 | 0.0098 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.9756 | 0.9756 | 0.9756 | 0.9756 | 0.0098 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.9756 | 0.9756 | 0.9756 | 0.9756 | 0.0098 | -8.78 (-90.00%) | 0 |
19 Jun 2020 | USD | 9.7555 | 9.7555 | 9.7555 | 9.7555 | 0.0976 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 9.7555 | 9.7555 | 9.7555 | 9.7555 | 0.0976 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 9.7555 | 9.7555 | 9.7555 | 9.7555 | 0.0976 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 9.7555 | 9.7555 | 9.7555 | 9.7555 | 0.0976 | 0.0 (0.0%) | 0 |