Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 18.4325 | 18.4325 | 18.4325 | 18.4325 | 0.1843 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 18.4325 | 18.4325 | 18.4325 | 18.4325 | 0.1843 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 18.4325 | 18.4325 | 18.4325 | 18.4325 | 0.1843 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 18.4325 | 18.4325 | 18.4325 | 18.4325 | 0.1843 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 18.4325 | 18.4325 | 18.4325 | 18.4325 | 0.1843 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 18.4325 | 18.4325 | 18.4325 | 18.4325 | 0.1843 | 0.0 (0.0%) | 287 |