| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 4.9 | 5.26 | 4.16 | 4.27 | 4.27 | -1.58 (-27.01%) | 192,800 |
| 15 Aug 2024 |
|
|||||||
| 14 Aug 2024 | USD | 0.094 | 0.104 | 0.087 | 0.09 | 5.85 | -0.01 (-10%) | 341,180 |
| 13 Aug 2024 | USD | 0.115 | 0.121 | 0.085 | 0.1 | 6.5 | -0.03 (-23.08%) | 771,534 |
| 12 Aug 2024 | USD | 0.21 | 0.216 | 0.125 | 0.13 | 8.45 | -0.07 (-35%) | 2,084,440 |
| 9 Aug 2024 | USD | 0.189 | 0.366 | 0.154 | 0.2 | 13 | +0.109 (+119.78%) | 17,686,243 |
| 8 Aug 2024 | USD | 0.075 | 0.095 | 0.072 | 0.091 | 5.915 | +0.013 (+16.67%) | 176,288 |
| 7 Aug 2024 | USD | 0.086 | 0.086 | 0.077 | 0.078 | 5.07 | -0.007 (-8.24%) | 35,063 |
| 6 Aug 2024 | USD | 0.081 | 0.089 | 0.076 | 0.085 | 5.525 | +0.006 (+7.59%) | 52,005 |
| 5 Aug 2024 | USD | 0.072 | 0.082 | 0.072 | 0.079 | 5.135 | -0.005 (-5.95%) | 61,945 |
| 2 Aug 2024 | USD | 0.084 | 0.09 | 0.077 | 0.084 | 5.46 | -0.009 (-9.68%) | 167,826 |
| 1 Aug 2024 | USD | 0.12 | 0.128 | 0.093 | 0.093 | 6.045 | -0.008 (-7.92%) | 1,327,606 |
| 31 Jul 2024 | USD | 0.11 | 0.111 | 0.101 | 0.101 | 6.565 | -0.008 (-7.34%) | 46,802 |
| 30 Jul 2024 | USD | 0.13 | 0.135 | 0.1 | 0.109 | 7.085 | -0.019 (-14.84%) | 47,062 |
| 29 Jul 2024 | USD | 0.14 | 0.147 | 0.128 | 0.128 | 8.32 | -0.017 (-11.72%) | 36,883 |
| 26 Jul 2024 | USD | 0.141 | 0.159 | 0.141 | 0.145 | 9.425 | -0.004 (-2.68%) | 18,440 |
| 25 Jul 2024 | USD | 0.14 | 0.152 | 0.138 | 0.149 | 9.685 | +0.005 (+3.47%) | 17,188 |
| 24 Jul 2024 | USD | 0.15 | 0.152 | 0.142 | 0.144 | 9.36 | -0.008 (-5.26%) | 11,312 |
| 23 Jul 2024 | USD | 0.14 | 0.159 | 0.136 | 0.152 | 9.88 | +0.014 (+10.14%) | 26,209 |
| 22 Jul 2024 | USD | 0.141 | 0.141 | 0.135 | 0.138 | 8.97 | 0.0 (0.0%) | 11,695 |
| 19 Jul 2024 | USD | 0.15 | 0.15 | 0.135 | 0.138 | 8.97 | -0.005 (-3.50%) | 13,089 |
| 18 Jul 2024 | USD | 0.15 | 0.158 | 0.143 | 0.143 | 9.295 | -0.009 (-5.92%) | 51,634 |
| 17 Jul 2024 | USD | 0.148 | 0.163 | 0.148 | 0.152 | 9.88 | +0.004 (+2.70%) | 25,743 |
| 16 Jul 2024 | USD | 0.144 | 0.149 | 0.142 | 0.148 | 9.62 | +0.004 (+2.78%) | 9,558 |
| 15 Jul 2024 | USD | 0.141 | 0.152 | 0.14 | 0.144 | 9.36 | +0.001 (+0.70%) | 18,943 |
| 12 Jul 2024 | USD | 0.142 | 0.153 | 0.14 | 0.143 | 9.295 | -0.003 (-2.05%) | 28,551 |
| 11 Jul 2024 | USD | 0.142 | 0.15 | 0.14 | 0.146 | 9.49 | -0.002 (-1.35%) | 9,432 |
| 10 Jul 2024 | USD | 0.14 | 0.15 | 0.138 | 0.148 | 9.62 | +0.003 (+2.07%) | 6,075 |
| 9 Jul 2024 | USD | 0.14 | 0.149 | 0.14 | 0.145 | 9.425 | -0.005 (-3.33%) | 12,405 |
| 8 Jul 2024 | USD | 0.14 | 0.15 | 0.135 | 0.15 | 9.75 | +0.01 (+7.14%) | 14,574 |
| 5 Jul 2024 | USD | 0.141 | 0.149 | 0.135 | 0.14 | 9.1 | -0.002 (-1.41%) | 10,418 |
