| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 0.149 | 0.164 | 0.141 | 0.142 | 9.23 | -0.005 (-3.40%) | 14,823 |
| 2 Jul 2024 | USD | 0.137 | 0.153 | 0.13 | 0.147 | 9.555 | +0.01 (+7.30%) | 34,178 |
| 1 Jul 2024 | USD | 0.159 | 0.16 | 0.132 | 0.137 | 8.905 | -0.025 (-15.43%) | 64,335 |
| 28 Jun 2024 | USD | 0.179 | 0.184 | 0.152 | 0.162 | 10.53 | -0.008 (-4.71%) | 425,309 |
| 27 Jun 2024 | USD | 0.174 | 0.182 | 0.168 | 0.17 | 11.05 | -0.009 (-5.03%) | 14,011 |
| 26 Jun 2024 | USD | 0.184 | 0.185 | 0.17 | 0.179 | 11.635 | +0.01 (+5.92%) | 2,902 |
| 25 Jun 2024 | USD | 0.2 | 0.2 | 0.169 | 0.169 | 10.985 | -0.015 (-8.15%) | 7,392 |
| 24 Jun 2024 | USD | 0.17 | 0.187 | 0.162 | 0.184 | 11.96 | +0.013 (+7.60%) | 5,797 |
| 21 Jun 2024 | USD | 0.189 | 0.189 | 0.163 | 0.171 | 11.115 | -0.009 (-5.00%) | 7,566 |
| 20 Jun 2024 | USD | 0.204 | 0.205 | 0.16 | 0.18 | 11.7 | -0.018 (-9.09%) | 21,926 |
| 18 Jun 2024 | USD | 0.2 | 0.21 | 0.191 | 0.198 | 12.87 | -0.012 (-5.71%) | 19,517 |
| 17 Jun 2024 | USD | 0.232 | 0.232 | 0.191 | 0.21 | 13.65 | -0.005 (-2.33%) | 10,082 |
| 14 Jun 2024 | USD | 0.21 | 0.231 | 0.189 | 0.215 | 13.975 | 0.0 (0.0%) | 22,271 |
| 13 Jun 2024 | USD | 0.23 | 0.239 | 0.208 | 0.215 | 13.975 | -0.024 (-10.04%) | 14,783 |
| 12 Jun 2024 | USD | 0.24 | 0.25 | 0.225 | 0.239 | 15.535 | -0.009 (-3.63%) | 21,902 |
| 11 Jun 2024 | USD | 0.24 | 0.251 | 0.22 | 0.248 | 16.12 | +0.007 (+2.90%) | 7,194 |
| 10 Jun 2024 | USD | 0.239 | 0.25 | 0.221 | 0.241 | 15.665 | +0.005 (+2.12%) | 3,191 |
| 7 Jun 2024 | USD | 0.259 | 0.259 | 0.23 | 0.236 | 15.34 | -0.023 (-8.88%) | 9,166 |
| 6 Jun 2024 | USD | 0.264 | 0.268 | 0.25 | 0.259 | 16.835 | +0.01 (+4.02%) | 2,446 |
| 5 Jun 2024 | USD | 0.278 | 0.28 | 0.22 | 0.249 | 16.185 | -0.027 (-9.78%) | 8,592 |
| 4 Jun 2024 | USD | 0.277 | 0.28 | 0.263 | 0.276 | 17.94 | +0.001 (+0.36%) | 5,871 |
| 3 Jun 2024 | USD | 0.285 | 0.299 | 0.261 | 0.275 | 17.875 | -0.025 (-8.33%) | 22,374 |
| 31 May 2024 | USD | 0.3 | 0.32 | 0.27 | 0.3 | 19.5 | -0.01 (-3.23%) | 17,648 |
| 30 May 2024 | USD | 0.32 | 0.33 | 0.3 | 0.31 | 20.15 | -0.007 (-2.21%) | 12,642 |
| 29 May 2024 | USD | 0.32 | 0.345 | 0.312 | 0.317 | 20.605 | -0.028 (-8.12%) | 5,371 |
| 28 May 2024 | USD | 0.351 | 0.381 | 0.34 | 0.345 | 22.425 | -0.005 (-1.43%) | 26,283 |
| 24 May 2024 | USD | 0.353 | 0.37 | 0.335 | 0.35 | 22.75 | -0.009 (-2.51%) | 3,034 |
| 23 May 2024 | USD | 0.345 | 0.359 | 0.334 | 0.359 | 23.335 | +0.019 (+5.59%) | 1,555 |
| 22 May 2024 | USD | 0.351 | 0.351 | 0.32 | 0.34 | 22.1 | 0.0 (0.0%) | 1,452 |
| 21 May 2024 | USD | 0.336 | 0.35 | 0.33 | 0.34 | 22.1 | -0.01 (-2.86%) | 17,080 |
