Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 200 |
23 Apr 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 5,000 |
22 Apr 2024 | USD | 10.6 | 10.6 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 400 |
19 Apr 2024 | USD | 10.72 | 10.75 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 4,800 |
18 Apr 2024 | USD | 10.65 | 10.65 | 10.6 | 10.65 | 10.65 | -0.03 (-0.28%) | 300 |
17 Apr 2024 | USD | 10.7 | 10.7 | 10.68 | 10.68 | 10.68 | -0.12 (-1.11%) | 700 |
16 Apr 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 100 |
11 Apr 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.01 (+0.09%) | 600 |
10 Apr 2024 | USD | 10.79 | 10.8 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 1,000 |
9 Apr 2024 | USD | 10.79 | 11 | 10.79 | 10.79 | 10.79 | +0.08 (+0.75%) | 600 |
8 Apr 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 10.75 | 10.75 | 10.71 | 10.71 | 10.71 | +0.05 (+0.47%) | 200 |
4 Apr 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 10.75 | 10.75 | 10.66 | 10.66 | 10.66 | -0.04 (-0.37%) | 500 |
2 Apr 2024 | USD | 11.2 | 11.2 | 10.7 | 10.7 | 10.7 | -0.4 (-3.60%) | 13,300 |
1 Apr 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 2,000 |
25 Mar 2024 | USD | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | 0.0 (0.0%) | 1,800 |
22 Mar 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 3,800 |
20 Mar 2024 | USD | 11.08 | 11.1 | 11.08 | 11.1 | 11.1 | +0.01 (+0.09%) | 1,200 |
19 Mar 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 500 |
18 Mar 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.07 (-0.63%) | 400 |
14 Mar 2024 | USD | 11.12 | 11.17 | 11.1 | 11.17 | 11.17 | -0.13 (-1.15%) | 4,700 |
13 Mar 2024 | USD | 11.48 | 11.48 | 11.3 | 11.3 | 11.3 | -0.19 (-1.65%) | 500 |