Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.1 (+1.06%) | 1,900 |
17 Jan 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | -0.05 (-0.53%) | 2,000 |
6 Jan 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 5,600 |
5 Jan 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 4,400 |
3 Jan 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 9.45 | 9.85 | 9.45 | 9.45 | 4.725 | -0.2 (-2.07%) | 3,650 |
22 Dec 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 10,000 |
17 Dec 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |