Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.7 (-7.04%) | 400 |
18 Oct 2010 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | -0.05 (-0.50%) | 200 |
15 Oct 2010 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 10 | 10 | 10 | 10 | 5 | +1.75 (+21.21%) | 200 |
6 Oct 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | -0.95 (-10.33%) | 600 |
20 Sep 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | 0.0 (0.0%) | 0 |