Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 1,000 |
7 May 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 9.05 | 9.05 | 9 | 9.05 | 4.525 | 0.0 (0.0%) | 4,440 |
2 May 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | -0.26 (-2.79%) | 400 |
1 May 2008 | USD | 9.37 | 9.37 | 9.3 | 9.31 | 4.655 | +0.01 (+0.11%) | 3,000 |
30 Apr 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 200 |
28 Apr 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 9.39 | 9.39 | 9.3 | 9.3 | 4.65 | -0.09 (-0.96%) | 2,800 |
22 Apr 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 4.695 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 4.695 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 9.25 | 9.39 | 9.25 | 9.39 | 4.695 | +0.24 (+2.62%) | 6,450 |
17 Apr 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | 0.0 (0.0%) | 2,000 |
16 Apr 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | 0.0 (0.0%) | 2,800 |
15 Apr 2008 | USD | 9.1 | 9.15 | 9.1 | 9.15 | 4.575 | 0.0 (0.0%) | 4,364 |
14 Apr 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | +0.12 (+1.33%) | 4,200 |
11 Apr 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | -0.1 (-1.10%) | 1,000 |
2 Apr 2008 | USD | 9.05 | 9.15 | 9.02 | 9.13 | 4.565 | -0.02 (-0.22%) | 14,540 |
1 Apr 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | +0.1 (+1.10%) | 2,800 |