Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 9.1 | 9.1 | 9 | 9.1 | 4.55 | +0.1 (+1.11%) | 10,000 |
30 Jan 2008 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 9.1 | 9.1 | 8.9 | 9 | 4.5 | 0.0 (0.0%) | 21,696 |
25 Jan 2008 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 2,000 |
22 Jan 2008 | USD | 8.75 | 9 | 8.75 | 9 | 4.5 | -0.25 (-2.70%) | 6,888 |
21 Jan 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 9 | 9.25 | 9 | 9.25 | 4.625 | +0.25 (+2.78%) | 10,000 |
17 Jan 2008 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 9.05 | 9.05 | 9 | 9 | 4.5 | 0.0 (0.0%) | 4,000 |
15 Jan 2008 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 2,000 |
14 Jan 2008 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.1 (-1.10%) | 1,000 |
11 Jan 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9 | 9.1 | 9 | 9.1 | 4.55 | +0.1 (+1.11%) | 30,420 |
28 Dec 2007 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 6,000 |
27 Dec 2007 | USD | 9.01 | 9.01 | 9 | 9 | 4.5 | -0.11 (-1.21%) | 16,000 |
26 Dec 2007 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | 0.0 (0.0%) | 0 |