Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2007 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 4.555 | -0.09 (-0.98%) | 1,000 |
21 Dec 2007 | USD | 9.2 | 9.2 | 9.15 | 9.2 | 4.6 | +0.2 (+2.22%) | 28,940 |
20 Dec 2007 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.01 (-0.11%) | 10,468 |
19 Dec 2007 | USD | 9.03 | 9.03 | 9.01 | 9.01 | 4.505 | 0.0 (0.0%) | 16,266 |
18 Dec 2007 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 4.505 | +0.01 (+0.11%) | 2,000 |
17 Dec 2007 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 9 | 9 | 9 | 9 | 4.5 | +0.25 (+2.86%) | 5,000 |
13 Dec 2007 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | +0.17 (+1.98%) | 1,000 |
12 Dec 2007 | USD | 8.8 | 8.8 | 8.5 | 8.58 | 4.29 | -0.42 (-4.67%) | 35,000 |
11 Dec 2007 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 9.35 | 9.35 | 8.8 | 9 | 4.5 | -0.85 (-8.63%) | 17,820 |
6 Dec 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | +0.05 (+0.51%) | 1,000 |
30 Nov 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 9.8 | 9.8 | 9.6 | 9.8 | 4.9 | +0.2 (+2.08%) | 28,400 |
27 Nov 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 9.6 | 9.6 | 9.55 | 9.6 | 4.8 | 0.0 (0.0%) | 6,000 |
16 Nov 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | +0.35 (+3.78%) | 6,000 |