| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 4.625 | -0.25 (-2.63%) | 19,308 |
| 9 Nov 2007 | USD | 9.7 | 9.85 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 14,916 |
| 8 Nov 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 2,000 |
| 7 Nov 2007 | USD | 9.55 | 9.55 | 9.5 | 9.5 | 4.75 | -0.2 (-2.06%) | 3,288 |
| 6 Nov 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | -0.05 (-0.51%) | 2,712 |
| 5 Nov 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 5,400 |
| 2 Nov 2007 | USD | 9.85 | 9.85 | 9.75 | 9.75 | 4.875 | -0.1 (-1.02%) | 2,888 |
| 1 Nov 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | 0.0 (0.0%) | 4,000 |
| 31 Oct 2007 | USD | 9.85 | 10.05 | 9.75 | 9.85 | 4.925 | +0.05 (+0.51%) | 138,566 |
| 30 Oct 2007 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 4.9 | +0.05 (+0.51%) | 17,566 |
| 29 Oct 2007 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 4.875 | +0.15 (+1.56%) | 8,708 |
| 26 Oct 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | +0.1 (+1.05%) | 13,000 |
| 24 Oct 2007 | USD | 9.4 | 9.55 | 9.4 | 9.5 | 4.75 | +0.15 (+1.60%) | 24,400 |
| 23 Oct 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 1,200 |
| 19 Oct 2007 | USD | 9.3 | 9.35 | 9.3 | 9.35 | 4.675 | 0.0 (0.0%) | 24,600 |
| 18 Oct 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | +0.08 (+0.86%) | 8,400 |
| 17 Oct 2007 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 4.635 | 0.0 (0.0%) | 0 |
| 16 Oct 2007 | USD | 9.27 | 9.27 | 9.25 | 9.27 | 4.635 | +0.02 (+0.22%) | 17,600 |
| 15 Oct 2007 | USD | 9.25 | 9.27 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 20,400 |
| 12 Oct 2007 | USD | 9.25 | 9.25 | 9.2 | 9.25 | 4.625 | +0.1 (+1.09%) | 12,400 |
| 11 Oct 2007 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | -0.05 (-0.54%) | 800 |
| 10 Oct 2007 | USD | 9.1 | 9.25 | 9.1 | 9.2 | 4.6 | +0.2 (+2.22%) | 42,768 |
| 9 Oct 2007 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2007 | USD | 9.05 | 9.05 | 9 | 9 | 4.5 | -0.07 (-0.77%) | 3,000 |
| 5 Oct 2007 | USD | 9.1 | 9.15 | 9.05 | 9.07 | 4.535 | +0.03 (+0.33%) | 39,218 |
| 4 Oct 2007 | USD | 9 | 9.05 | 9 | 9.04 | 4.52 | +0.04 (+0.44%) | 28,470 |
| 3 Oct 2007 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 2,260 |
| 2 Oct 2007 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
