| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2007 | USD | 8.75 | 8.75 | 8.1 | 8.6 | 4.3 | -0.3 (-3.37%) | 57,096 |
| 3 Aug 2007 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | +0.15 (+1.71%) | 32,400 |
| 1 Aug 2007 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 2,000 |
| 31 Jul 2007 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | +0.05 (+0.57%) | 3,000 |
| 30 Jul 2007 | USD | 8.95 | 8.95 | 8.6 | 8.7 | 4.35 | -0.3 (-3.33%) | 54,744 |
| 27 Jul 2007 | USD | 9.04 | 9.04 | 9 | 9 | 4.5 | 0.0 (0.0%) | 5,000 |
| 26 Jul 2007 | USD | 9.05 | 9.1 | 9 | 9 | 4.5 | -0.05 (-0.55%) | 45,352 |
| 25 Jul 2007 | USD | 9.05 | 9.1 | 9.05 | 9.05 | 4.525 | 0.0 (0.0%) | 47,378 |
| 24 Jul 2007 | USD | 9 | 9.1 | 9 | 9.05 | 4.525 | +0.05 (+0.56%) | 26,094 |
| 23 Jul 2007 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 2,000 |
| 20 Jul 2007 | USD | 9 | 9.05 | 9 | 9 | 4.5 | -0.05 (-0.55%) | 50,450 |
| 19 Jul 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | -0.25 (-2.69%) | 1,000 |
| 18 Jul 2007 | USD | 9.35 | 9.35 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 1,620 |
| 17 Jul 2007 | USD | 9.35 | 9.35 | 9.25 | 9.3 | 4.65 | -0.05 (-0.53%) | 11,600 |
| 16 Jul 2007 | USD | 9.5 | 9.5 | 9.35 | 9.35 | 4.675 | +0.05 (+0.54%) | 10,172 |
| 13 Jul 2007 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | 0.0 (0.0%) | 600 |
| 12 Jul 2007 | USD | 9.25 | 9.3 | 9.25 | 9.3 | 4.65 | +0.25 (+2.76%) | 14,076 |
| 11 Jul 2007 | USD | 9.6 | 9.6 | 9 | 9.05 | 4.525 | -0.7 (-7.18%) | 78,748 |
| 10 Jul 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
| 9 Jul 2007 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 4.875 | -0.15 (-1.52%) | 22,390 |
| 6 Jul 2007 | USD | 9.9 | 9.95 | 9.51 | 9.9 | 4.95 | +0.1 (+1.02%) | 76,906 |
| 5 Jul 2007 | USD | 9 | 9.9 | 9 | 9.8 | 4.9 | 0.0 (0.0%) | 110,350 |
