Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 11.12 | 11.17 | 11.1 | 11.17 | 11.17 | -0.13 (-1.15%) | 4,700 |
13 Mar 2024 | USD | 11.48 | 11.48 | 11.3 | 11.3 | 11.3 | -0.19 (-1.65%) | 500 |
12 Mar 2024 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.19 (+1.68%) | 100 |
11 Mar 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 100 |
29 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.74 (-6.17%) | 500 |
23 Feb 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 11.99 | 11.99 | 11.37 | 11.99 | 11.99 | +0.62 (+5.45%) | 500 |
21 Feb 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 11.4 | 11.4 | 11.37 | 11.37 | 11.37 | +0.12 (+1.07%) | 800 |
15 Feb 2024 | USD | 11.65 | 11.65 | 11.25 | 11.25 | 11.25 | -0.82 (-6.79%) | 1,900 |
14 Feb 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 12.08 | 12.08 | 11.16 | 12.07 | 12.07 | -0.03 (-0.25%) | 2,600 |
9 Feb 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 200 |
8 Feb 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.15 (-1.22%) | 100 |
5 Feb 2024 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 800 |
2 Feb 2024 | USD | 11.5 | 12.5 | 11.5 | 12.5 | 12.5 | +1.25 (+11.11%) | 3,100 |
1 Feb 2024 | USD | 11.1 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 3,500 |