| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | USD | 4.05 | 4.05 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 9,450 |
| 20 Jul 2007 | USD | 4 | 4 | 3.94 | 4 | 4 | 0.0 (0.0%) | 14,050 |
| 19 Jul 2007 | USD | 4 | 4 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 8,500 |
| 18 Jul 2007 | USD | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 26,300 |
| 17 Jul 2007 | USD | 4 | 4.05 | 3.8 | 4 | 4 | -0.05 (-1.23%) | 39,650 |
| 16 Jul 2007 | USD | 4.05 | 4.1 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 54,901 |
| 13 Jul 2007 | USD | 4.05 | 4.2 | 3.95 | 4.05 | 4.05 | -0.1 (-2.41%) | 147,113 |
| 12 Jul 2007 | USD | 4.15 | 4.15 | 4.1 | 4.15 | 4.15 | +0.22 (+5.60%) | 6,172 |
| 11 Jul 2007 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
| 10 Jul 2007 | USD | 3.93 | 3.93 | 3.92 | 3.93 | 3.93 | +0.11 (+2.88%) | 14,000 |
| 9 Jul 2007 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 6 Jul 2007 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 5 Jul 2007 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.02 (+0.53%) | 256 |
| 4 Jul 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 140 |
| 28 Jun 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 2,700 |
| 26 Jun 2007 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 700 |
| 25 Jun 2007 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 22 Jun 2007 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 21 Jun 2007 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 20 Jun 2007 | USD | 3.95 | 3.98 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 1,150 |
| 19 Jun 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 18 Jun 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,000 |
| 15 Jun 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 14 Jun 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 13 Jun 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 12 Jun 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
