Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
8 Jun 2007 | USD | 4 | 4 | 4 | 4 | 4 | -0.059 (-1.45%) | 2,500 |
7 Jun 2007 | USD | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 4.059 | 4.059 | 4 | 4.059 | 4.059 | +0.059 (+1.47%) | 3,300 |
1 Jun 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 4 | 4.05 | 3.75 | 4 | 4 | -0.05 (-1.23%) | 922 |
29 May 2007 | USD | 4.05 | 4.05 | 4 | 4.05 | 4.05 | +0.21 (+5.47%) | 850 |
28 May 2007 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.16 (-4%) | 800 |
24 May 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 4 | 4 | 3.77 | 4 | 4 | +0.3 (+8.11%) | 14,820 |
18 May 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.04 (+1.09%) | 1,256 |
16 May 2007 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.06 (-1.61%) | 226 |
14 May 2007 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.02 (+0.54%) | 100 |
2 May 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.02 (+0.54%) | 1,000 |