Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.04 (-0.97%) | 946 |
30 Jan 2007 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.01 (-0.24%) | 400 |
29 Jan 2007 | USD | 4.15 | 4.15 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 600 |
26 Jan 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 500 |
25 Jan 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.35 (-7.87%) | 307 |
23 Jan 2007 | USD | 4.45 | 4.45 | 4.43 | 4.45 | 4.45 | +0.05 (+1.14%) | 2,100 |
22 Jan 2007 | USD | 4.4 | 4.4 | 4.2 | 4.4 | 4.4 | +0.05 (+1.15%) | 654 |
19 Jan 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.35 (+8.75%) | 100 |
18 Jan 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 4 | 4 | 4 | 4 | 4 | +0.14 (+3.63%) | 500 |
11 Jan 2007 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 3.86 | 3.95 | 3.86 | 3.86 | 3.86 | -0.09 (-2.28%) | 2,500 |
4 Jan 2007 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 1,000 |
2 Jan 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.2 (+5.41%) | 1,500 |
28 Dec 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 168 |
26 Dec 2006 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.13 (-3.38%) | 15,918 |