Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.36 (+10.32%) | 1,000 |
1 Dec 2006 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.07 (-1.97%) | 300 |
28 Nov 2006 | USD | 3.56 | 3.56 | 3.51 | 3.56 | 3.56 | +0.04 (+1.14%) | 2,390 |
27 Nov 2006 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 3.52 | 3.52 | 3.5 | 3.52 | 3.52 | -0.03 (-0.85%) | 4,000 |
21 Nov 2006 | USD | 3.55 | 3.55 | 3.52 | 3.55 | 3.55 | 0.0 (0.0%) | 205,467 |
20 Nov 2006 | USD | 3.55 | 3.55 | 3.45 | 3.55 | 3.55 | +0.1 (+2.90%) | 2,800 |
17 Nov 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.25 (-6.76%) | 305 |
16 Nov 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 150,193 |
14 Nov 2006 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.14 (+3.94%) | 53,234 |
13 Nov 2006 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 178,058 |
10 Nov 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 500 |