Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.01 (+0.28%) | 100 |
28 Dec 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 3.53 | 3.55 | 3.52 | 3.55 | 3.55 | +0.15 (+4.41%) | 900 |
22 Dec 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.06 (+1.80%) | 200 |
20 Dec 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.19 (-5.38%) | 400 |
14 Dec 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.004 (+0.13%) | 0 |
9 Dec 2021 | USD | 3.5255 | 3.5255 | 3.5255 | 3.5255 | 3.5255 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 3.5255 | 3.5255 | 3.5255 | 3.5255 | 3.5255 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 3.5255 | 3.5255 | 3.5255 | 3.5255 | 3.5255 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 3.5255 | 3.5255 | 3.5255 | 3.5255 | 3.5255 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 3.5255 | 3.5255 | 3.5255 | 3.5255 | 3.5255 | -0.004 (-0.13%) | 0 |
2 Dec 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.06 (-1.67%) | 200 |
24 Nov 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 1,000 |
19 Nov 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 100 |
18 Nov 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.08 (+2.28%) | 200 |
16 Nov 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |