Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.04 (+0.90%) | 240 |
8 Apr 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 5,000 |
6 Apr 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.005 (+0.11%) | 0 |
25 Mar 2021 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | -0.065 (-1.44%) | 300 |
24 Mar 2021 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.002 (-0.05%) | 0 |
22 Mar 2021 | USD | 4.5224 | 4.5224 | 4.5224 | 4.5224 | 4.5224 | +0.012 (+0.27%) | 300 |
19 Mar 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 100 |
16 Mar 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.08 (+1.81%) | 100 |
9 Mar 2021 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.001 (+0.02%) | 0 |
4 Mar 2021 | USD | 4.429 | 4.429 | 4.429 | 4.429 | 4.429 | +0.239 (+5.70%) | 200 |
3 Mar 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |